USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 138.941 140.196 1.255 0.9% 137.690
High 140.225 140.777 0.552 0.4% 140.777
Low 138.882 139.875 0.993 0.7% 137.567
Close 140.197 140.133 -0.064 0.0% 140.133
Range 1.343 0.902 -0.441 -32.8% 3.210
ATR 1.403 1.367 -0.036 -2.5% 0.000
Volume 189,625 170,714 -18,911 -10.0% 884,058
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 142.968 142.452 140.629
R3 142.066 141.550 140.381
R2 141.164 141.164 140.298
R1 140.648 140.648 140.216 140.455
PP 140.262 140.262 140.262 140.165
S1 139.746 139.746 140.050 139.553
S2 139.360 139.360 139.968
S3 138.458 138.844 139.885
S4 137.556 137.942 139.637
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.122 147.838 141.899
R3 145.912 144.628 141.016
R2 142.702 142.702 140.722
R1 141.418 141.418 140.427 142.060
PP 139.492 139.492 139.492 139.814
S1 138.208 138.208 139.839 138.850
S2 136.282 136.282 139.545
S3 133.072 134.998 139.250
S4 129.862 131.788 138.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.777 137.567 3.210 2.3% 1.081 0.8% 80% True False 176,811
10 140.777 135.817 4.960 3.5% 1.132 0.8% 87% True False 176,535
20 140.777 131.734 9.043 6.5% 1.345 1.0% 93% True False 222,850
40 140.777 130.406 10.371 7.4% 1.471 1.0% 94% True False 294,818
60 140.777 130.406 10.371 7.4% 1.470 1.0% 94% True False 330,205
80 140.777 126.364 14.413 10.3% 1.425 1.0% 96% True False 326,334
100 140.777 125.086 15.691 11.2% 1.407 1.0% 96% True False 322,493
120 140.777 118.175 22.602 16.1% 1.379 1.0% 97% True False 310,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.611
2.618 143.138
1.618 142.236
1.000 141.679
0.618 141.334
HIGH 140.777
0.618 140.432
0.500 140.326
0.382 140.220
LOW 139.875
0.618 139.318
1.000 138.973
1.618 138.416
2.618 137.514
4.250 136.042
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 140.326 139.931
PP 140.262 139.729
S1 140.197 139.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.