USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	140.196	140.557	0.361	0.3%	137.690
High	140.777	143.070	2.293	1.6%	140.777
Low	139.875	140.252	0.377	0.3%	137.567
Close	140.133	142.792	2.659	1.9%	140.133
Range	0.902	2.818	1.916	212.4%	3.210
ATR	1.367	1.479	0.112	8.2%	0.000
Volume	170,714	193,636	22,922	13.4%	884,058

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.492	149.460	144.342
R3	147.674	146.642	143.567
R2	144.856	144.856	143.309
R1	143.824	143.824	143.050	144.340
PP	142.038	142.038	142.038	142.296
S1	141.006	141.006	142.534	141.522
S2	139.220	139.220	142.275
S3	136.402	138.188	142.017
S4	133.584	135.370	141.242

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.122	147.838	141.899
R3	145.912	144.628	141.016
R2	142.702	142.702	140.722
R1	141.418	141.418	140.427	142.060
PP	139.492	139.492	139.492	139.814
S1	138.208	138.208	139.839	138.850
S2	136.282	136.282	139.545
S3	133.072	134.998	139.250
S4	129.862	131.788	138.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.070	138.050	5.020	3.5%	1.359	1.0%	94%	True	False	182,447
10	143.070	135.817	7.253	5.1%	1.319	0.9%	96%	True	False	179,694
20	143.070	131.734	11.336	7.9%	1.426	1.0%	98%	True	False	215,461
40	143.070	130.406	12.664	8.9%	1.495	1.0%	98%	True	False	292,016
60	143.070	130.406	12.664	8.9%	1.498	1.0%	98%	True	False	327,924
80	143.070	126.364	16.706	11.7%	1.429	1.0%	98%	True	False	322,860
100	143.070	125.086	17.984	12.6%	1.425	1.0%	98%	True	False	321,851
120	143.070	118.367	24.703	17.3%	1.395	1.0%	99%	True	False	310,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	155.047
2.618	150.448
1.618	147.630
1.000	145.888
0.618	144.812
HIGH	143.070
0.618	141.994
0.500	141.661
0.382	141.328
LOW	140.252
0.618	138.510
1.000	137.434
1.618	135.692
2.618	132.874
4.250	128.276

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	142.415	142.187
PP	142.038	141.581
S1	141.661	140.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols