USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	140.557	142.792	2.235	1.6%	137.690
High	143.070	144.988	1.918	1.3%	140.777
Low	140.252	142.694	2.442	1.7%	137.567
Close	142.792	143.693	0.901	0.6%	140.133
Range	2.818	2.294	-0.524	-18.6%	3.210
ATR	1.479	1.537	0.058	3.9%	0.000
Volume	193,636	476,317	282,681	146.0%	884,058

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.674	149.477	144.955
R3	148.380	147.183	144.324
R2	146.086	146.086	144.114
R1	144.889	144.889	143.903	145.488
PP	143.792	143.792	143.792	144.091
S1	142.595	142.595	143.483	143.194
S2	141.498	141.498	143.272
S3	139.204	140.301	143.062
S4	136.910	138.007	142.431

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.122	147.838	141.899
R3	145.912	144.628	141.016
R2	142.702	142.702	140.722
R1	141.418	141.418	140.427	142.060
PP	139.492	139.492	139.492	139.814
S1	138.208	138.208	139.839	138.850
S2	136.282	136.282	139.545
S3	133.072	134.998	139.250
S4	129.862	131.788	138.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.988	138.276	6.712	4.7%	1.615	1.1%	81%	True	False	239,985
10	144.988	136.176	8.812	6.1%	1.360	0.9%	85%	True	False	208,550
20	144.988	131.734	13.254	9.2%	1.514	1.1%	90%	True	False	224,469
40	144.988	130.406	14.582	10.1%	1.527	1.1%	91%	True	False	294,752
60	144.988	130.406	14.582	10.1%	1.510	1.1%	91%	True	False	329,133
80	144.988	126.364	18.624	13.0%	1.443	1.0%	93%	True	False	324,207
100	144.988	126.246	18.742	13.0%	1.439	1.0%	93%	True	False	324,017
120	144.988	118.469	26.519	18.5%	1.408	1.0%	95%	True	False	312,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.226
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.738
2.618	150.994
1.618	148.700
1.000	147.282
0.618	146.406
HIGH	144.988
0.618	144.112
0.500	143.841
0.382	143.570
LOW	142.694
0.618	141.276
1.000	140.400
1.618	138.982
2.618	136.688
4.250	132.945

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	143.841	143.273
PP	143.792	142.852
S1	143.742	142.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols