USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 140.557 142.792 2.235 1.6% 137.690
High 143.070 144.988 1.918 1.3% 140.777
Low 140.252 142.694 2.442 1.7% 137.567
Close 142.792 143.693 0.901 0.6% 140.133
Range 2.818 2.294 -0.524 -18.6% 3.210
ATR 1.479 1.537 0.058 3.9% 0.000
Volume 193,636 476,317 282,681 146.0% 884,058
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.674 149.477 144.955
R3 148.380 147.183 144.324
R2 146.086 146.086 144.114
R1 144.889 144.889 143.903 145.488
PP 143.792 143.792 143.792 144.091
S1 142.595 142.595 143.483 143.194
S2 141.498 141.498 143.272
S3 139.204 140.301 143.062
S4 136.910 138.007 142.431
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.122 147.838 141.899
R3 145.912 144.628 141.016
R2 142.702 142.702 140.722
R1 141.418 141.418 140.427 142.060
PP 139.492 139.492 139.492 139.814
S1 138.208 138.208 139.839 138.850
S2 136.282 136.282 139.545
S3 133.072 134.998 139.250
S4 129.862 131.788 138.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.988 138.276 6.712 4.7% 1.615 1.1% 81% True False 239,985
10 144.988 136.176 8.812 6.1% 1.360 0.9% 85% True False 208,550
20 144.988 131.734 13.254 9.2% 1.514 1.1% 90% True False 224,469
40 144.988 130.406 14.582 10.1% 1.527 1.1% 91% True False 294,752
60 144.988 130.406 14.582 10.1% 1.510 1.1% 91% True False 329,133
80 144.988 126.364 18.624 13.0% 1.443 1.0% 93% True False 324,207
100 144.988 126.246 18.742 13.0% 1.439 1.0% 93% True False 324,017
120 144.988 118.469 26.519 18.5% 1.408 1.0% 95% True False 312,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.738
2.618 150.994
1.618 148.700
1.000 147.282
0.618 146.406
HIGH 144.988
0.618 144.112
0.500 143.841
0.382 143.570
LOW 142.694
0.618 141.276
1.000 140.400
1.618 138.982
2.618 136.688
4.250 132.945
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 143.841 143.273
PP 143.792 142.852
S1 143.742 142.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.