USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 142.792 143.690 0.898 0.6% 137.690
High 144.988 144.552 -0.436 -0.3% 140.777
Low 142.694 143.322 0.628 0.4% 137.567
Close 143.693 144.106 0.413 0.3% 140.133
Range 2.294 1.230 -1.064 -46.4% 3.210
ATR 1.537 1.515 -0.022 -1.4% 0.000
Volume 476,317 385,956 -90,361 -19.0% 884,058
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.683 147.125 144.783
R3 146.453 145.895 144.444
R2 145.223 145.223 144.332
R1 144.665 144.665 144.219 144.944
PP 143.993 143.993 143.993 144.133
S1 143.435 143.435 143.993 143.714
S2 142.763 142.763 143.881
S3 141.533 142.205 143.768
S4 140.303 140.975 143.430
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.122 147.838 141.899
R3 145.912 144.628 141.016
R2 142.702 142.702 140.722
R1 141.418 141.418 140.427 142.060
PP 139.492 139.492 139.492 139.814
S1 138.208 138.208 139.839 138.850
S2 136.282 136.282 139.545
S3 133.072 134.998 139.250
S4 129.862 131.788 138.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.988 138.882 6.106 4.2% 1.717 1.2% 86% False False 283,249
10 144.988 136.323 8.665 6.0% 1.377 1.0% 90% False False 229,042
20 144.988 131.734 13.254 9.2% 1.412 1.0% 93% False False 230,649
40 144.988 130.406 14.582 10.1% 1.528 1.1% 94% False False 294,851
60 144.988 130.406 14.582 10.1% 1.504 1.0% 94% False False 328,261
80 144.988 126.364 18.624 12.9% 1.446 1.0% 95% False False 325,448
100 144.988 126.364 18.624 12.9% 1.443 1.0% 95% False False 326,190
120 144.988 119.020 25.968 18.0% 1.411 1.0% 97% False False 314,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.780
2.618 147.772
1.618 146.542
1.000 145.782
0.618 145.312
HIGH 144.552
0.618 144.082
0.500 143.937
0.382 143.792
LOW 143.322
0.618 142.562
1.000 142.092
1.618 141.332
2.618 140.102
4.250 138.095
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 144.050 143.611
PP 143.993 143.115
S1 143.937 142.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.