USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	142.792	143.690	0.898	0.6%	137.690
High	144.988	144.552	-0.436	-0.3%	140.777
Low	142.694	143.322	0.628	0.4%	137.567
Close	143.693	144.106	0.413	0.3%	140.133
Range	2.294	1.230	-1.064	-46.4%	3.210
ATR	1.537	1.515	-0.022	-1.4%	0.000
Volume	476,317	385,956	-90,361	-19.0%	884,058

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.683	147.125	144.783
R3	146.453	145.895	144.444
R2	145.223	145.223	144.332
R1	144.665	144.665	144.219	144.944
PP	143.993	143.993	143.993	144.133
S1	143.435	143.435	143.993	143.714
S2	142.763	142.763	143.881
S3	141.533	142.205	143.768
S4	140.303	140.975	143.430

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.122	147.838	141.899
R3	145.912	144.628	141.016
R2	142.702	142.702	140.722
R1	141.418	141.418	140.427	142.060
PP	139.492	139.492	139.492	139.814
S1	138.208	138.208	139.839	138.850
S2	136.282	136.282	139.545
S3	133.072	134.998	139.250
S4	129.862	131.788	138.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.988	138.882	6.106	4.2%	1.717	1.2%	86%	False	False	283,249
10	144.988	136.323	8.665	6.0%	1.377	1.0%	90%	False	False	229,042
20	144.988	131.734	13.254	9.2%	1.412	1.0%	93%	False	False	230,649
40	144.988	130.406	14.582	10.1%	1.528	1.1%	94%	False	False	294,851
60	144.988	130.406	14.582	10.1%	1.504	1.0%	94%	False	False	328,261
80	144.988	126.364	18.624	12.9%	1.446	1.0%	95%	False	False	325,448
100	144.988	126.364	18.624	12.9%	1.443	1.0%	95%	False	False	326,190
120	144.988	119.020	25.968	18.0%	1.411	1.0%	97%	False	False	314,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.211
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	149.780
2.618	147.772
1.618	146.542
1.000	145.782
0.618	145.312
HIGH	144.552
0.618	144.082
0.500	143.937
0.382	143.792
LOW	143.322
0.618	142.562
1.000	142.092
1.618	141.332
2.618	140.102
4.250	138.095

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	144.050	143.611
PP	143.993	143.115
S1	143.937	142.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols