USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	143.690	144.106	0.416	0.3%	140.557
High	144.552	144.115	-0.437	-0.3%	144.988
Low	143.322	141.505	-1.817	-1.3%	140.252
Close	144.106	142.401	-1.705	-1.2%	142.401
Range	1.230	2.610	1.380	112.2%	4.736
ATR	1.515	1.593	0.078	5.2%	0.000
Volume	385,956	452,235	66,279	17.2%	1,508,144

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.504	149.062	143.837
R3	147.894	146.452	143.119
R2	145.284	145.284	142.880
R1	143.842	143.842	142.640	143.258
PP	142.674	142.674	142.674	142.382
S1	141.232	141.232	142.162	140.648
S2	140.064	140.064	141.923
S3	137.454	138.622	141.683
S4	134.844	136.012	140.966

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.755	154.314	145.006
R3	152.019	149.578	143.703
R2	147.283	147.283	143.269
R1	144.842	144.842	142.835	146.063
PP	142.547	142.547	142.547	143.157
S1	140.106	140.106	141.967	141.327
S2	137.811	137.811	141.533
S3	133.075	135.370	141.099
S4	128.339	130.634	139.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.988	139.875	5.113	3.6%	1.971	1.4%	49%	False	False	335,771
10	144.988	136.381	8.607	6.0%	1.551	1.1%	70%	False	False	257,004
20	144.988	132.555	12.433	8.7%	1.464	1.0%	79%	False	False	239,072
40	144.988	130.406	14.582	10.2%	1.542	1.1%	82%	False	False	294,959
60	144.988	130.406	14.582	10.2%	1.513	1.1%	82%	False	False	327,852
80	144.988	126.364	18.624	13.1%	1.467	1.0%	86%	False	False	327,269
100	144.988	126.364	18.624	13.1%	1.450	1.0%	86%	False	False	327,825
120	144.988	119.436	25.552	17.9%	1.428	1.0%	90%	False	False	317,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.208
2.618	150.948
1.618	148.338
1.000	146.725
0.618	145.728
HIGH	144.115
0.618	143.118
0.500	142.810
0.382	142.502
LOW	141.505
0.618	139.892
1.000	138.895
1.618	137.282
2.618	134.672
4.250	130.413

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	142.810	143.247
PP	142.674	142.965
S1	142.537	142.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols