USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	144.106	142.191	-1.915	-1.3%	140.557
High	144.115	143.491	-0.624	-0.4%	144.988
Low	141.505	142.032	0.527	0.4%	140.252
Close	142.401	142.801	0.400	0.3%	142.401
Range	2.610	1.459	-1.151	-44.1%	4.736
ATR	1.593	1.584	-0.010	-0.6%	0.000
Volume	452,235	339,383	-112,852	-25.0%	1,508,144

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.152	146.435	143.603
R3	145.693	144.976	143.202
R2	144.234	144.234	143.068
R1	143.517	143.517	142.935	143.876
PP	142.775	142.775	142.775	142.954
S1	142.058	142.058	142.667	142.417
S2	141.316	141.316	142.534
S3	139.857	140.599	142.400
S4	138.398	139.140	141.999

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.755	154.314	145.006
R3	152.019	149.578	143.703
R2	147.283	147.283	143.269
R1	144.842	144.842	142.835	146.063
PP	142.547	142.547	142.547	143.157
S1	140.106	140.106	141.967	141.327
S2	137.811	137.811	141.533
S3	133.075	135.370	141.099
S4	128.339	130.634	139.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.988	140.252	4.736	3.3%	2.082	1.5%	54%	False	False	369,505
10	144.988	137.567	7.421	5.2%	1.582	1.1%	71%	False	False	273,158
20	144.988	132.555	12.433	8.7%	1.475	1.0%	82%	False	False	243,609
40	144.988	130.406	14.582	10.2%	1.559	1.1%	85%	False	False	294,969
60	144.988	130.406	14.582	10.2%	1.484	1.0%	85%	False	False	325,378
80	144.988	126.364	18.624	13.0%	1.466	1.0%	88%	False	False	327,643
100	144.988	126.364	18.624	13.0%	1.445	1.0%	88%	False	False	327,611
120	144.988	120.594	24.394	17.1%	1.427	1.0%	91%	False	False	318,137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.692
2.618	147.311
1.618	145.852
1.000	144.950
0.618	144.393
HIGH	143.491
0.618	142.934
0.500	142.762
0.382	142.589
LOW	142.032
0.618	141.130
1.000	140.573
1.618	139.671
2.618	138.212
4.250	135.831

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	142.788	143.029
PP	142.775	142.953
S1	142.762	142.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols