USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	142.191	142.797	0.606	0.4%	140.557
High	143.491	144.677	1.186	0.8%	144.988
Low	142.032	141.627	-0.405	-0.3%	140.252
Close	142.801	144.492	1.691	1.2%	142.401
Range	1.459	3.050	1.591	109.0%	4.736
ATR	1.584	1.689	0.105	6.6%	0.000
Volume	339,383	450,784	111,401	32.8%	1,508,144

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.749	151.670	146.170
R3	149.699	148.620	145.331
R2	146.649	146.649	145.051
R1	145.570	145.570	144.772	146.110
PP	143.599	143.599	143.599	143.868
S1	142.520	142.520	144.212	143.060
S2	140.549	140.549	143.933
S3	137.499	139.470	143.653
S4	134.449	136.420	142.815

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.755	154.314	145.006
R3	152.019	149.578	143.703
R2	147.283	147.283	143.269
R1	144.842	144.842	142.835	146.063
PP	142.547	142.547	142.547	143.157
S1	140.106	140.106	141.967	141.327
S2	137.811	137.811	141.533
S3	133.075	135.370	141.099
S4	128.339	130.634	139.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.988	141.505	3.483	2.4%	2.129	1.5%	86%	False	False	420,935
10	144.988	138.050	6.938	4.8%	1.744	1.2%	93%	False	False	301,691
20	144.988	132.952	12.036	8.3%	1.575	1.1%	96%	False	False	253,088
40	144.988	130.406	14.582	10.1%	1.617	1.1%	97%	False	False	299,603
60	144.988	130.406	14.582	10.1%	1.480	1.0%	97%	False	False	324,704
80	144.988	126.364	18.624	12.9%	1.480	1.0%	97%	False	False	327,733
100	144.988	126.364	18.624	12.9%	1.466	1.0%	97%	False	False	329,180
120	144.988	120.953	24.035	16.6%	1.446	1.0%	98%	False	False	319,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	157.640
2.618	152.662
1.618	149.612
1.000	147.727
0.618	146.562
HIGH	144.677
0.618	143.512
0.500	143.152
0.382	142.792
LOW	141.627
0.618	139.742
1.000	138.577
1.618	136.692
2.618	133.642
4.250	128.665

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	144.045	144.025
PP	143.599	143.558
S1	143.152	143.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols