USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	142.797	144.490	1.693	1.2%	140.557
High	144.677	144.951	0.274	0.2%	144.988
Low	141.627	142.554	0.927	0.7%	140.252
Close	144.492	143.130	-1.362	-0.9%	142.401
Range	3.050	2.397	-0.653	-21.4%	4.736
ATR	1.689	1.739	0.051	3.0%	0.000
Volume	450,784	452,092	1,308	0.3%	1,508,144

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.736	149.330	144.448
R3	148.339	146.933	143.789
R2	145.942	145.942	143.569
R1	144.536	144.536	143.350	144.041
PP	143.545	143.545	143.545	143.297
S1	142.139	142.139	142.910	141.644
S2	141.148	141.148	142.691
S3	138.751	139.742	142.471
S4	136.354	137.345	141.812

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.755	154.314	145.006
R3	152.019	149.578	143.703
R2	147.283	147.283	143.269
R1	144.842	144.842	142.835	146.063
PP	142.547	142.547	142.547	143.157
S1	140.106	140.106	141.967	141.327
S2	137.811	137.811	141.533
S3	133.075	135.370	141.099
S4	128.339	130.634	139.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.951	141.505	3.446	2.4%	2.149	1.5%	47%	True	False	416,090
10	144.988	138.276	6.712	4.7%	1.882	1.3%	72%	False	False	328,037
20	144.988	133.282	11.706	8.2%	1.609	1.1%	84%	False	False	262,593
40	144.988	130.406	14.582	10.2%	1.652	1.2%	87%	False	False	303,184
60	144.988	130.406	14.582	10.2%	1.505	1.1%	87%	False	False	327,033
80	144.988	126.364	18.624	13.0%	1.501	1.0%	90%	False	False	328,814
100	144.988	126.364	18.624	13.0%	1.477	1.0%	90%	False	False	330,609
120	144.988	121.181	23.807	16.6%	1.454	1.0%	92%	False	False	321,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.318
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.138
2.618	151.226
1.618	148.829
1.000	147.348
0.618	146.432
HIGH	144.951
0.618	144.035
0.500	143.753
0.382	143.470
LOW	142.554
0.618	141.073
1.000	140.157
1.618	138.676
2.618	136.279
4.250	132.367

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	143.753	143.289
PP	143.545	143.236
S1	143.338	143.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols