USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 144.490 143.131 -1.359 -0.9% 140.557
High 144.951 143.799 -1.152 -0.8% 144.988
Low 142.554 142.799 0.245 0.2% 140.252
Close 143.130 143.412 0.282 0.2% 142.401
Range 2.397 1.000 -1.397 -58.3% 4.736
ATR 1.739 1.686 -0.053 -3.0% 0.000
Volume 452,092 388,444 -63,648 -14.1% 1,508,144
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 146.337 145.874 143.962
R3 145.337 144.874 143.687
R2 144.337 144.337 143.595
R1 143.874 143.874 143.504 144.106
PP 143.337 143.337 143.337 143.452
S1 142.874 142.874 143.320 143.106
S2 142.337 142.337 143.229
S3 141.337 141.874 143.137
S4 140.337 140.874 142.862
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 156.755 154.314 145.006
R3 152.019 149.578 143.703
R2 147.283 147.283 143.269
R1 144.842 144.842 142.835 146.063
PP 142.547 142.547 142.547 143.157
S1 140.106 140.106 141.967 141.327
S2 137.811 137.811 141.533
S3 133.075 135.370 141.099
S4 128.339 130.634 139.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.951 141.505 3.446 2.4% 2.103 1.5% 55% False False 416,587
10 144.988 138.882 6.106 4.3% 1.910 1.3% 74% False False 349,918
20 144.988 134.614 10.374 7.2% 1.548 1.1% 85% False False 268,958
40 144.988 130.406 14.582 10.2% 1.665 1.2% 89% False False 305,756
60 144.988 130.406 14.582 10.2% 1.492 1.0% 89% False False 327,542
80 144.988 126.364 18.624 13.0% 1.502 1.0% 92% False False 330,341
100 144.988 126.364 18.624 13.0% 1.473 1.0% 92% False False 331,285
120 144.988 121.283 23.705 16.5% 1.452 1.0% 93% False False 322,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.328
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148.049
2.618 146.417
1.618 145.417
1.000 144.799
0.618 144.417
HIGH 143.799
0.618 143.417
0.500 143.299
0.382 143.181
LOW 142.799
0.618 142.181
1.000 141.799
1.618 141.181
2.618 140.181
4.250 138.549
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 143.374 143.371
PP 143.337 143.330
S1 143.299 143.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.