USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	144.490	143.131	-1.359	-0.9%	140.557
High	144.951	143.799	-1.152	-0.8%	144.988
Low	142.554	142.799	0.245	0.2%	140.252
Close	143.130	143.412	0.282	0.2%	142.401
Range	2.397	1.000	-1.397	-58.3%	4.736
ATR	1.739	1.686	-0.053	-3.0%	0.000
Volume	452,092	388,444	-63,648	-14.1%	1,508,144

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.337	145.874	143.962
R3	145.337	144.874	143.687
R2	144.337	144.337	143.595
R1	143.874	143.874	143.504	144.106
PP	143.337	143.337	143.337	143.452
S1	142.874	142.874	143.320	143.106
S2	142.337	142.337	143.229
S3	141.337	141.874	143.137
S4	140.337	140.874	142.862

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.755	154.314	145.006
R3	152.019	149.578	143.703
R2	147.283	147.283	143.269
R1	144.842	144.842	142.835	146.063
PP	142.547	142.547	142.547	143.157
S1	140.106	140.106	141.967	141.327
S2	137.811	137.811	141.533
S3	133.075	135.370	141.099
S4	128.339	130.634	139.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.951	141.505	3.446	2.4%	2.103	1.5%	55%	False	False	416,587
10	144.988	138.882	6.106	4.3%	1.910	1.3%	74%	False	False	349,918
20	144.988	134.614	10.374	7.2%	1.548	1.1%	85%	False	False	268,958
40	144.988	130.406	14.582	10.2%	1.665	1.2%	89%	False	False	305,756
60	144.988	130.406	14.582	10.2%	1.492	1.0%	89%	False	False	327,542
80	144.988	126.364	18.624	13.0%	1.502	1.0%	92%	False	False	330,341
100	144.988	126.364	18.624	13.0%	1.473	1.0%	92%	False	False	331,285
120	144.988	121.283	23.705	16.5%	1.452	1.0%	93%	False	False	322,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.328
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	148.049
2.618	146.417
1.618	145.417
1.000	144.799
0.618	144.417
HIGH	143.799
0.618	143.417
0.500	143.299
0.382	143.181
LOW	142.799
0.618	142.181
1.000	141.799
1.618	141.181
2.618	140.181
4.250	138.549

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	143.374	143.371
PP	143.337	143.330
S1	143.299	143.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols