USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	143.131	143.409	0.278	0.2%	142.191
High	143.799	143.689	-0.110	-0.1%	144.951
Low	142.799	142.803	0.004	0.0%	141.627
Close	143.412	142.921	-0.491	-0.3%	142.921
Range	1.000	0.886	-0.114	-11.4%	3.324
ATR	1.686	1.629	-0.057	-3.4%	0.000
Volume	388,444	315,654	-72,790	-18.7%	1,946,357

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.796	145.244	143.408
R3	144.910	144.358	143.165
R2	144.024	144.024	143.083
R1	143.472	143.472	143.002	143.305
PP	143.138	143.138	143.138	143.054
S1	142.586	142.586	142.840	142.419
S2	142.252	142.252	142.759
S3	141.366	141.700	142.677
S4	140.480	140.814	142.434

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.138	151.354	144.749
R3	149.814	148.030	143.835
R2	146.490	146.490	143.530
R1	144.706	144.706	143.226	145.598
PP	143.166	143.166	143.166	143.613
S1	141.382	141.382	142.616	142.274
S2	139.842	139.842	142.312
S3	136.518	138.058	142.007
S4	133.194	134.734	141.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.951	141.627	3.324	2.3%	1.758	1.2%	39%	False	False	389,271
10	144.988	139.875	5.113	3.6%	1.865	1.3%	60%	False	False	362,521
20	144.988	135.720	9.268	6.5%	1.528	1.1%	78%	False	False	273,026
40	144.988	130.406	14.582	10.2%	1.647	1.2%	86%	False	False	303,382
60	144.988	130.406	14.582	10.2%	1.490	1.0%	86%	False	False	326,143
80	144.988	126.551	18.437	12.9%	1.492	1.0%	89%	False	False	329,979
100	144.988	126.364	18.624	13.0%	1.470	1.0%	89%	False	False	331,124
120	144.988	121.283	23.705	16.6%	1.433	1.0%	91%	False	False	322,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.350
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	147.455
2.618	146.009
1.618	145.123
1.000	144.575
0.618	144.237
HIGH	143.689
0.618	143.351
0.500	143.246
0.382	143.141
LOW	142.803
0.618	142.255
1.000	141.917
1.618	141.369
2.618	140.483
4.250	139.038

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	143.246	143.753
PP	143.138	143.475
S1	143.029	143.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols