USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	143.409	142.917	-0.492	-0.3%	142.191
High	143.689	143.640	-0.049	0.0%	144.951
Low	142.803	142.647	-0.156	-0.1%	141.627
Close	142.921	143.197	0.276	0.2%	142.921
Range	0.886	0.993	0.107	12.1%	3.324
ATR	1.629	1.584	-0.045	-2.8%	0.000
Volume	315,654	276,912	-38,742	-12.3%	1,946,357

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.140	145.662	143.743
R3	145.147	144.669	143.470
R2	144.154	144.154	143.379
R1	143.676	143.676	143.288	143.915
PP	143.161	143.161	143.161	143.281
S1	142.683	142.683	143.106	142.922
S2	142.168	142.168	143.015
S3	141.175	141.690	142.924
S4	140.182	140.697	142.651

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.138	151.354	144.749
R3	149.814	148.030	143.835
R2	146.490	146.490	143.530
R1	144.706	144.706	143.226	145.598
PP	143.166	143.166	143.166	143.613
S1	141.382	141.382	142.616	142.274
S2	139.842	139.842	142.312
S3	136.518	138.058	142.007
S4	133.194	134.734	141.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.951	141.627	3.324	2.3%	1.665	1.2%	47%	False	False	376,777
10	144.988	140.252	4.736	3.3%	1.874	1.3%	62%	False	False	373,141
20	144.988	135.817	9.171	6.4%	1.503	1.0%	80%	False	False	274,838
40	144.988	130.406	14.582	10.2%	1.613	1.1%	88%	False	False	300,719
60	144.988	130.406	14.582	10.2%	1.474	1.0%	88%	False	False	323,155
80	144.988	126.551	18.437	12.9%	1.494	1.0%	90%	False	False	329,325
100	144.988	126.364	18.624	13.0%	1.464	1.0%	90%	False	False	330,816
120	144.988	121.283	23.705	16.6%	1.422	1.0%	92%	False	False	321,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.345
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.860
2.618	146.240
1.618	145.247
1.000	144.633
0.618	144.254
HIGH	143.640
0.618	143.261
0.500	143.144
0.382	143.026
LOW	142.647
0.618	142.033
1.000	141.654
1.618	141.040
2.618	140.047
4.250	138.427

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	143.179	143.223
PP	143.161	143.214
S1	143.144	143.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols