USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 142.917 143.196 0.279 0.2% 142.191
High 143.640 143.921 0.281 0.2% 144.951
Low 142.647 142.941 0.294 0.2% 141.627
Close 143.197 143.703 0.506 0.4% 142.921
Range 0.993 0.980 -0.013 -1.3% 3.324
ATR 1.584 1.541 -0.043 -2.7% 0.000
Volume 276,912 307,860 30,948 11.2% 1,946,357
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 146.462 146.062 144.242
R3 145.482 145.082 143.973
R2 144.502 144.502 143.883
R1 144.102 144.102 143.793 144.302
PP 143.522 143.522 143.522 143.622
S1 143.122 143.122 143.613 143.322
S2 142.542 142.542 143.523
S3 141.562 142.142 143.434
S4 140.582 141.162 143.164
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.138 151.354 144.749
R3 149.814 148.030 143.835
R2 146.490 146.490 143.530
R1 144.706 144.706 143.226 145.598
PP 143.166 143.166 143.166 143.613
S1 141.382 141.382 142.616 142.274
S2 139.842 139.842 142.312
S3 136.518 138.058 142.007
S4 133.194 134.734 141.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.951 142.554 2.397 1.7% 1.251 0.9% 48% False False 348,192
10 144.988 141.505 3.483 2.4% 1.690 1.2% 63% False False 384,563
20 144.988 135.817 9.171 6.4% 1.505 1.0% 86% False False 282,128
40 144.988 130.406 14.582 10.1% 1.615 1.1% 91% False False 301,296
60 144.988 130.406 14.582 10.1% 1.473 1.0% 91% False False 322,096
80 144.988 126.675 18.313 12.7% 1.493 1.0% 93% False False 329,190
100 144.988 126.364 18.624 13.0% 1.444 1.0% 93% False False 330,016
120 144.988 121.283 23.705 16.5% 1.415 1.0% 95% False False 321,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.340
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.086
2.618 146.487
1.618 145.507
1.000 144.901
0.618 144.527
HIGH 143.921
0.618 143.547
0.500 143.431
0.382 143.315
LOW 142.941
0.618 142.335
1.000 141.961
1.618 141.355
2.618 140.375
4.250 138.776
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 143.612 143.563
PP 143.522 143.424
S1 143.431 143.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.