USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	142.917	143.196	0.279	0.2%	142.191
High	143.640	143.921	0.281	0.2%	144.951
Low	142.647	142.941	0.294	0.2%	141.627
Close	143.197	143.703	0.506	0.4%	142.921
Range	0.993	0.980	-0.013	-1.3%	3.324
ATR	1.584	1.541	-0.043	-2.7%	0.000
Volume	276,912	307,860	30,948	11.2%	1,946,357

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.462	146.062	144.242
R3	145.482	145.082	143.973
R2	144.502	144.502	143.883
R1	144.102	144.102	143.793	144.302
PP	143.522	143.522	143.522	143.622
S1	143.122	143.122	143.613	143.322
S2	142.542	142.542	143.523
S3	141.562	142.142	143.434
S4	140.582	141.162	143.164

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.138	151.354	144.749
R3	149.814	148.030	143.835
R2	146.490	146.490	143.530
R1	144.706	144.706	143.226	145.598
PP	143.166	143.166	143.166	143.613
S1	141.382	141.382	142.616	142.274
S2	139.842	139.842	142.312
S3	136.518	138.058	142.007
S4	133.194	134.734	141.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.951	142.554	2.397	1.7%	1.251	0.9%	48%	False	False	348,192
10	144.988	141.505	3.483	2.4%	1.690	1.2%	63%	False	False	384,563
20	144.988	135.817	9.171	6.4%	1.505	1.0%	86%	False	False	282,128
40	144.988	130.406	14.582	10.1%	1.615	1.1%	91%	False	False	301,296
60	144.988	130.406	14.582	10.1%	1.473	1.0%	91%	False	False	322,096
80	144.988	126.675	18.313	12.7%	1.493	1.0%	93%	False	False	329,190
100	144.988	126.364	18.624	13.0%	1.444	1.0%	93%	False	False	330,016
120	144.988	121.283	23.705	16.5%	1.415	1.0%	95%	False	False	321,499

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.340
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.086
2.618	146.487
1.618	145.507
1.000	144.901
0.618	144.527
HIGH	143.921
0.618	143.547
0.500	143.431
0.382	143.315
LOW	142.941
0.618	142.335
1.000	141.961
1.618	141.355
2.618	140.375
4.250	138.776

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	143.612	143.563
PP	143.522	143.424
S1	143.431	143.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols