USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	143.196	143.704	0.508	0.4%	142.191
High	143.921	144.696	0.775	0.5%	144.951
Low	142.941	143.345	0.404	0.3%	141.627
Close	143.703	144.008	0.305	0.2%	142.921
Range	0.980	1.351	0.371	37.9%	3.324
ATR	1.541	1.527	-0.014	-0.9%	0.000
Volume	307,860	458,004	150,144	48.8%	1,946,357

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.069	147.390	144.751
R3	146.718	146.039	144.380
R2	145.367	145.367	144.256
R1	144.688	144.688	144.132	145.028
PP	144.016	144.016	144.016	144.186
S1	143.337	143.337	143.884	143.677
S2	142.665	142.665	143.760
S3	141.314	141.986	143.636
S4	139.963	140.635	143.265

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.138	151.354	144.749
R3	149.814	148.030	143.835
R2	146.490	146.490	143.530
R1	144.706	144.706	143.226	145.598
PP	143.166	143.166	143.166	143.613
S1	141.382	141.382	142.616	142.274
S2	139.842	139.842	142.312
S3	136.518	138.058	142.007
S4	133.194	134.734	141.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.696	142.647	2.049	1.4%	1.042	0.7%	66%	True	False	349,374
10	144.951	141.505	3.446	2.4%	1.596	1.1%	73%	False	False	382,732
20	144.988	136.176	8.812	6.1%	1.478	1.0%	89%	False	False	295,641
40	144.988	130.406	14.582	10.1%	1.631	1.1%	93%	False	False	306,182
60	144.988	130.406	14.582	10.1%	1.478	1.0%	93%	False	False	323,837
80	144.988	127.505	17.483	12.1%	1.503	1.0%	94%	False	False	331,547
100	144.988	126.364	18.624	12.9%	1.442	1.0%	95%	False	False	331,477
120	144.988	121.609	23.379	16.2%	1.416	1.0%	96%	False	False	322,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.366
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	150.438
2.618	148.233
1.618	146.882
1.000	146.047
0.618	145.531
HIGH	144.696
0.618	144.180
0.500	144.021
0.382	143.861
LOW	143.345
0.618	142.510
1.000	141.994
1.618	141.159
2.618	139.808
4.250	137.603

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	144.021	143.896
PP	144.016	143.784
S1	144.012	143.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols