USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	143.704	143.999	0.295	0.2%	142.191
High	144.696	145.897	1.201	0.8%	144.951
Low	143.345	140.356	-2.989	-2.1%	141.627
Close	144.008	142.337	-1.671	-1.2%	142.921
Range	1.351	5.541	4.190	310.1%	3.324
ATR	1.527	1.814	0.287	18.8%	0.000
Volume	458,004	563,487	105,483	23.0%	1,946,357

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.486	156.453	145.385
R3	153.945	150.912	143.861
R2	148.404	148.404	143.353
R1	145.371	145.371	142.845	144.117
PP	142.863	142.863	142.863	142.237
S1	139.830	139.830	141.829	138.576
S2	137.322	137.322	141.321
S3	131.781	134.289	140.813
S4	126.240	128.748	139.289

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.138	151.354	144.749
R3	149.814	148.030	143.835
R2	146.490	146.490	143.530
R1	144.706	144.706	143.226	145.598
PP	143.166	143.166	143.166	143.613
S1	141.382	141.382	142.616	142.274
S2	139.842	139.842	142.312
S3	136.518	138.058	142.007
S4	133.194	134.734	141.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.897	140.356	5.541	3.9%	1.950	1.4%	36%	True	True	384,383
10	145.897	140.356	5.541	3.9%	2.027	1.4%	36%	True	True	400,485
20	145.897	136.323	9.574	6.7%	1.702	1.2%	63%	True	False	314,763
40	145.897	130.406	15.491	10.9%	1.742	1.2%	77%	True	False	312,311
60	145.897	130.406	15.491	10.9%	1.549	1.1%	77%	True	False	327,061
80	145.897	128.648	17.249	12.1%	1.555	1.1%	79%	True	False	334,818
100	145.897	126.364	19.533	13.7%	1.488	1.0%	82%	True	False	334,525
120	145.897	122.266	23.631	16.6%	1.451	1.0%	85%	True	False	324,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.519
Widest range in 572 trading days

Fibonacci Retracements and Extensions
4.250	169.446
2.618	160.403
1.618	154.862
1.000	151.438
0.618	149.321
HIGH	145.897
0.618	143.780
0.500	143.127
0.382	142.473
LOW	140.356
0.618	136.932
1.000	134.815
1.618	131.391
2.618	125.850
4.250	116.807

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	143.127	143.127
PP	142.863	142.863
S1	142.600	142.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols