USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	143.999	142.322	-1.677	-1.2%	142.917
High	145.897	143.456	-2.441	-1.7%	145.897
Low	140.356	141.765	1.409	1.0%	140.356
Close	142.337	143.295	0.958	0.7%	143.295
Range	5.541	1.691	-3.850	-69.5%	5.541
ATR	1.814	1.805	-0.009	-0.5%	0.000
Volume	563,487	479,336	-84,151	-14.9%	2,085,599

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.912	147.294	144.225
R3	146.221	145.603	143.760
R2	144.530	144.530	143.605
R1	143.912	143.912	143.450	144.221
PP	142.839	142.839	142.839	142.993
S1	142.221	142.221	143.140	142.530
S2	141.148	141.148	142.985
S3	139.457	140.530	142.830
S4	137.766	138.839	142.365

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.806	157.091	146.343
R3	154.265	151.550	144.819
R2	148.724	148.724	144.311
R1	146.009	146.009	143.803	147.367
PP	143.183	143.183	143.183	143.861
S1	140.468	140.468	142.787	141.826
S2	137.642	137.642	142.279
S3	132.101	134.927	141.771
S4	126.560	129.386	140.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.897	140.356	5.541	3.9%	2.111	1.5%	53%	False	False	417,119
10	145.897	140.356	5.541	3.9%	1.935	1.4%	53%	False	False	403,195
20	145.897	136.381	9.516	6.6%	1.743	1.2%	73%	False	False	330,099
40	145.897	130.406	15.491	10.8%	1.724	1.2%	83%	False	False	314,208
60	145.897	130.406	15.491	10.8%	1.557	1.1%	83%	False	False	328,265
80	145.897	129.514	16.383	11.4%	1.557	1.1%	84%	False	False	337,520
100	145.897	126.364	19.533	13.6%	1.499	1.0%	87%	False	False	336,939
120	145.897	122.382	23.515	16.4%	1.459	1.0%	89%	False	False	327,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.574
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.643
2.618	147.883
1.618	146.192
1.000	145.147
0.618	144.501
HIGH	143.456
0.618	142.810
0.500	142.611
0.382	142.411
LOW	141.765
0.618	140.720
1.000	140.074
1.618	139.029
2.618	137.338
4.250	134.578

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	143.067	143.239
PP	142.839	143.183
S1	142.611	143.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols