USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 143.999 142.322 -1.677 -1.2% 142.917
High 145.897 143.456 -2.441 -1.7% 145.897
Low 140.356 141.765 1.409 1.0% 140.356
Close 142.337 143.295 0.958 0.7% 143.295
Range 5.541 1.691 -3.850 -69.5% 5.541
ATR 1.814 1.805 -0.009 -0.5% 0.000
Volume 563,487 479,336 -84,151 -14.9% 2,085,599
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.912 147.294 144.225
R3 146.221 145.603 143.760
R2 144.530 144.530 143.605
R1 143.912 143.912 143.450 144.221
PP 142.839 142.839 142.839 142.993
S1 142.221 142.221 143.140 142.530
S2 141.148 141.148 142.985
S3 139.457 140.530 142.830
S4 137.766 138.839 142.365
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 159.806 157.091 146.343
R3 154.265 151.550 144.819
R2 148.724 148.724 144.311
R1 146.009 146.009 143.803 147.367
PP 143.183 143.183 143.183 143.861
S1 140.468 140.468 142.787 141.826
S2 137.642 137.642 142.279
S3 132.101 134.927 141.771
S4 126.560 129.386 140.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.897 140.356 5.541 3.9% 2.111 1.5% 53% False False 417,119
10 145.897 140.356 5.541 3.9% 1.935 1.4% 53% False False 403,195
20 145.897 136.381 9.516 6.6% 1.743 1.2% 73% False False 330,099
40 145.897 130.406 15.491 10.8% 1.724 1.2% 83% False False 314,208
60 145.897 130.406 15.491 10.8% 1.557 1.1% 83% False False 328,265
80 145.897 129.514 16.383 11.4% 1.557 1.1% 84% False False 337,520
100 145.897 126.364 19.533 13.6% 1.499 1.0% 87% False False 336,939
120 145.897 122.382 23.515 16.4% 1.459 1.0% 89% False False 327,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.574
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.643
2.618 147.883
1.618 146.192
1.000 145.147
0.618 144.501
HIGH 143.456
0.618 142.810
0.500 142.611
0.382 142.411
LOW 141.765
0.618 140.720
1.000 140.074
1.618 139.029
2.618 137.338
4.250 134.578
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 143.067 143.239
PP 142.839 143.183
S1 142.611 143.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.