USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	142.322	143.690	1.368	1.0%	142.917
High	143.456	144.787	1.331	0.9%	145.897
Low	141.765	143.196	1.431	1.0%	140.356
Close	143.295	144.728	1.433	1.0%	143.295
Range	1.691	1.591	-0.100	-5.9%	5.541
ATR	1.805	1.790	-0.015	-0.8%	0.000
Volume	479,336	507,205	27,869	5.8%	2,085,599

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.010	148.460	145.603
R3	147.419	146.869	145.166
R2	145.828	145.828	145.020
R1	145.278	145.278	144.874	145.553
PP	144.237	144.237	144.237	144.375
S1	143.687	143.687	144.582	143.962
S2	142.646	142.646	144.436
S3	141.055	142.096	144.290
S4	139.464	140.505	143.853

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.806	157.091	146.343
R3	154.265	151.550	144.819
R2	148.724	148.724	144.311
R1	146.009	146.009	143.803	147.367
PP	143.183	143.183	143.183	143.861
S1	140.468	140.468	142.787	141.826
S2	137.642	137.642	142.279
S3	132.101	134.927	141.771
S4	126.560	129.386	140.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.897	140.356	5.541	3.8%	2.231	1.5%	79%	False	False	463,178
10	145.897	140.356	5.541	3.8%	1.948	1.3%	79%	False	False	419,977
20	145.897	137.567	8.330	5.8%	1.765	1.2%	86%	False	False	346,568
40	145.897	130.406	15.491	10.7%	1.710	1.2%	92%	False	False	315,274
60	145.897	130.406	15.491	10.7%	1.563	1.1%	92%	False	False	330,012
80	145.897	129.688	16.209	11.2%	1.567	1.1%	93%	False	False	340,862
100	145.897	126.364	19.533	13.5%	1.498	1.0%	94%	False	False	339,098
120	145.897	123.466	22.431	15.5%	1.461	1.0%	95%	False	False	329,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.608
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.549
2.618	148.952
1.618	147.361
1.000	146.378
0.618	145.770
HIGH	144.787
0.618	144.179
0.500	143.992
0.382	143.804
LOW	143.196
0.618	142.213
1.000	141.605
1.618	140.622
2.618	139.031
4.250	136.434

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	144.483	144.194
PP	144.237	143.660
S1	143.992	143.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols