USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 142.322 143.690 1.368 1.0% 142.917
High 143.456 144.787 1.331 0.9% 145.897
Low 141.765 143.196 1.431 1.0% 140.356
Close 143.295 144.728 1.433 1.0% 143.295
Range 1.691 1.591 -0.100 -5.9% 5.541
ATR 1.805 1.790 -0.015 -0.8% 0.000
Volume 479,336 507,205 27,869 5.8% 2,085,599
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.010 148.460 145.603
R3 147.419 146.869 145.166
R2 145.828 145.828 145.020
R1 145.278 145.278 144.874 145.553
PP 144.237 144.237 144.237 144.375
S1 143.687 143.687 144.582 143.962
S2 142.646 142.646 144.436
S3 141.055 142.096 144.290
S4 139.464 140.505 143.853
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 159.806 157.091 146.343
R3 154.265 151.550 144.819
R2 148.724 148.724 144.311
R1 146.009 146.009 143.803 147.367
PP 143.183 143.183 143.183 143.861
S1 140.468 140.468 142.787 141.826
S2 137.642 137.642 142.279
S3 132.101 134.927 141.771
S4 126.560 129.386 140.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.897 140.356 5.541 3.8% 2.231 1.5% 79% False False 463,178
10 145.897 140.356 5.541 3.8% 1.948 1.3% 79% False False 419,977
20 145.897 137.567 8.330 5.8% 1.765 1.2% 86% False False 346,568
40 145.897 130.406 15.491 10.7% 1.710 1.2% 92% False False 315,274
60 145.897 130.406 15.491 10.7% 1.563 1.1% 92% False False 330,012
80 145.897 129.688 16.209 11.2% 1.567 1.1% 93% False False 340,862
100 145.897 126.364 19.533 13.5% 1.498 1.0% 94% False False 339,098
120 145.897 123.466 22.431 15.5% 1.461 1.0% 95% False False 329,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.608
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.549
2.618 148.952
1.618 147.361
1.000 146.378
0.618 145.770
HIGH 144.787
0.618 144.179
0.500 143.992
0.382 143.804
LOW 143.196
0.618 142.213
1.000 141.605
1.618 140.622
2.618 139.031
4.250 136.434
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 144.483 144.194
PP 144.237 143.660
S1 143.992 143.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.