USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	143.690	144.725	1.035	0.7%	142.917
High	144.787	144.902	0.115	0.1%	145.897
Low	143.196	144.063	0.867	0.6%	140.356
Close	144.728	144.754	0.026	0.0%	143.295
Range	1.591	0.839	-0.752	-47.3%	5.541
ATR	1.790	1.722	-0.068	-3.8%	0.000
Volume	507,205	464,481	-42,724	-8.4%	2,085,599

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.090	146.761	145.215
R3	146.251	145.922	144.985
R2	145.412	145.412	144.908
R1	145.083	145.083	144.831	145.248
PP	144.573	144.573	144.573	144.655
S1	144.244	144.244	144.677	144.409
S2	143.734	143.734	144.600
S3	142.895	143.405	144.523
S4	142.056	142.566	144.293

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.806	157.091	146.343
R3	154.265	151.550	144.819
R2	148.724	148.724	144.311
R1	146.009	146.009	143.803	147.367
PP	143.183	143.183	143.183	143.861
S1	140.468	140.468	142.787	141.826
S2	137.642	137.642	142.279
S3	132.101	134.927	141.771
S4	126.560	129.386	140.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.897	140.356	5.541	3.8%	2.203	1.5%	79%	False	False	494,502
10	145.897	140.356	5.541	3.8%	1.727	1.2%	79%	False	False	421,347
20	145.897	138.050	7.847	5.4%	1.735	1.2%	85%	False	False	361,519
40	145.897	130.406	15.491	10.7%	1.682	1.2%	93%	False	False	317,226
60	145.897	130.406	15.491	10.7%	1.556	1.1%	93%	False	False	330,653
80	145.897	130.406	15.491	10.7%	1.562	1.1%	93%	False	False	343,973
100	145.897	126.364	19.533	13.5%	1.488	1.0%	94%	False	False	340,043
120	145.897	123.471	22.426	15.5%	1.464	1.0%	95%	False	False	330,938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.508
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	148.468
2.618	147.099
1.618	146.260
1.000	145.741
0.618	145.421
HIGH	144.902
0.618	144.582
0.500	144.483
0.382	144.383
LOW	144.063
0.618	143.544
1.000	143.224
1.618	142.705
2.618	141.866
4.250	140.497

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	144.664	144.281
PP	144.573	143.807
S1	144.483	143.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols