USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	144.725	144.745	0.020	0.0%	142.917
High	144.902	144.865	-0.037	0.0%	145.897
Low	144.063	143.908	-0.155	-0.1%	140.356
Close	144.754	144.106	-0.648	-0.4%	143.295
Range	0.839	0.957	0.118	14.1%	5.541
ATR	1.722	1.667	-0.055	-3.2%	0.000
Volume	464,481	463,230	-1,251	-0.3%	2,085,599

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.164	146.592	144.632
R3	146.207	145.635	144.369
R2	145.250	145.250	144.281
R1	144.678	144.678	144.194	144.486
PP	144.293	144.293	144.293	144.197
S1	143.721	143.721	144.018	143.529
S2	143.336	143.336	143.931
S3	142.379	142.764	143.843
S4	141.422	141.807	143.580

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.806	157.091	146.343
R3	154.265	151.550	144.819
R2	148.724	148.724	144.311
R1	146.009	146.009	143.803	147.367
PP	143.183	143.183	143.183	143.861
S1	140.468	140.468	142.787	141.826
S2	137.642	137.642	142.279
S3	132.101	134.927	141.771
S4	126.560	129.386	140.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.897	140.356	5.541	3.8%	2.124	1.5%	68%	False	False	495,547
10	145.897	140.356	5.541	3.8%	1.583	1.1%	68%	False	False	422,461
20	145.897	138.276	7.621	5.3%	1.733	1.2%	76%	False	False	375,249
40	145.897	131.734	14.163	9.8%	1.637	1.1%	87%	False	False	316,992
60	145.897	130.406	15.491	10.7%	1.558	1.1%	88%	False	False	332,122
80	145.897	130.406	15.491	10.7%	1.554	1.1%	88%	False	False	347,079
100	145.897	126.364	19.533	13.6%	1.491	1.0%	91%	False	False	341,039
120	145.897	123.671	22.226	15.4%	1.467	1.0%	92%	False	False	332,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.474
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.932
2.618	147.370
1.618	146.413
1.000	145.822
0.618	145.456
HIGH	144.865
0.618	144.499
0.500	144.387
0.382	144.274
LOW	143.908
0.618	143.317
1.000	142.951
1.618	142.360
2.618	141.403
4.250	139.841

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	144.387	144.087
PP	144.293	144.068
S1	144.200	144.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols