USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 144.725 144.745 0.020 0.0% 142.917
High 144.902 144.865 -0.037 0.0% 145.897
Low 144.063 143.908 -0.155 -0.1% 140.356
Close 144.754 144.106 -0.648 -0.4% 143.295
Range 0.839 0.957 0.118 14.1% 5.541
ATR 1.722 1.667 -0.055 -3.2% 0.000
Volume 464,481 463,230 -1,251 -0.3% 2,085,599
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.164 146.592 144.632
R3 146.207 145.635 144.369
R2 145.250 145.250 144.281
R1 144.678 144.678 144.194 144.486
PP 144.293 144.293 144.293 144.197
S1 143.721 143.721 144.018 143.529
S2 143.336 143.336 143.931
S3 142.379 142.764 143.843
S4 141.422 141.807 143.580
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 159.806 157.091 146.343
R3 154.265 151.550 144.819
R2 148.724 148.724 144.311
R1 146.009 146.009 143.803 147.367
PP 143.183 143.183 143.183 143.861
S1 140.468 140.468 142.787 141.826
S2 137.642 137.642 142.279
S3 132.101 134.927 141.771
S4 126.560 129.386 140.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.897 140.356 5.541 3.8% 2.124 1.5% 68% False False 495,547
10 145.897 140.356 5.541 3.8% 1.583 1.1% 68% False False 422,461
20 145.897 138.276 7.621 5.3% 1.733 1.2% 76% False False 375,249
40 145.897 131.734 14.163 9.8% 1.637 1.1% 87% False False 316,992
60 145.897 130.406 15.491 10.7% 1.558 1.1% 88% False False 332,122
80 145.897 130.406 15.491 10.7% 1.554 1.1% 88% False False 347,079
100 145.897 126.364 19.533 13.6% 1.491 1.0% 91% False False 341,039
120 145.897 123.671 22.226 15.4% 1.467 1.0% 92% False False 332,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.474
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.932
2.618 147.370
1.618 146.413
1.000 145.822
0.618 145.456
HIGH 144.865
0.618 144.499
0.500 144.387
0.382 144.274
LOW 143.908
0.618 143.317
1.000 142.951
1.618 142.360
2.618 141.403
4.250 139.841
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 144.387 144.087
PP 144.293 144.068
S1 144.200 144.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.