USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	144.745	144.104	-0.641	-0.4%	142.917
High	144.865	144.800	-0.065	0.0%	145.897
Low	143.908	144.026	0.118	0.1%	140.356
Close	144.106	144.397	0.291	0.2%	143.295
Range	0.957	0.774	-0.183	-19.1%	5.541
ATR	1.667	1.603	-0.064	-3.8%	0.000
Volume	463,230	448,897	-14,333	-3.1%	2,085,599

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.730	146.337	144.823
R3	145.956	145.563	144.610
R2	145.182	145.182	144.539
R1	144.789	144.789	144.468	144.986
PP	144.408	144.408	144.408	144.506
S1	144.015	144.015	144.326	144.212
S2	143.634	143.634	144.255
S3	142.860	143.241	144.184
S4	142.086	142.467	143.971

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.806	157.091	146.343
R3	154.265	151.550	144.819
R2	148.724	148.724	144.311
R1	146.009	146.009	143.803	147.367
PP	143.183	143.183	143.183	143.861
S1	140.468	140.468	142.787	141.826
S2	137.642	137.642	142.279
S3	132.101	134.927	141.771
S4	126.560	129.386	140.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.902	141.765	3.137	2.2%	1.170	0.8%	84%	False	False	472,629
10	145.897	140.356	5.541	3.8%	1.560	1.1%	73%	False	False	428,506
20	145.897	138.882	7.015	4.9%	1.735	1.2%	79%	False	False	389,212
40	145.897	131.734	14.163	9.8%	1.600	1.1%	89%	False	False	316,548
60	145.897	130.406	15.491	10.7%	1.553	1.1%	90%	False	False	332,193
80	145.897	130.406	15.491	10.7%	1.550	1.1%	90%	False	False	348,872
100	145.897	126.364	19.533	13.5%	1.486	1.0%	92%	False	False	342,463
120	145.897	124.032	21.865	15.1%	1.465	1.0%	93%	False	False	334,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.449
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	148.090
2.618	146.826
1.618	146.052
1.000	145.574
0.618	145.278
HIGH	144.800
0.618	144.504
0.500	144.413
0.382	144.322
LOW	144.026
0.618	143.548
1.000	143.252
1.618	142.774
2.618	142.000
4.250	140.737

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	144.413	144.405
PP	144.408	144.402
S1	144.402	144.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols