USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	144.104	144.401	0.297	0.2%	143.690
High	144.800	144.802	0.002	0.0%	144.902
Low	144.026	144.203	0.177	0.1%	143.196
Close	144.397	144.740	0.343	0.2%	144.740
Range	0.774	0.599	-0.175	-22.6%	1.706
ATR	1.603	1.532	-0.072	-4.5%	0.000
Volume	448,897	399,578	-49,319	-11.0%	2,283,391

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.379	146.158	145.069
R3	145.780	145.559	144.905
R2	145.181	145.181	144.850
R1	144.960	144.960	144.795	145.071
PP	144.582	144.582	144.582	144.637
S1	144.361	144.361	144.685	144.472
S2	143.983	143.983	144.630
S3	143.384	143.762	144.575
S4	142.785	143.163	144.411

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.397	148.775	145.678
R3	147.691	147.069	145.209
R2	145.985	145.985	145.053
R1	145.363	145.363	144.896	145.674
PP	144.279	144.279	144.279	144.435
S1	143.657	143.657	144.584	143.968
S2	142.573	142.573	144.427
S3	140.867	141.951	144.271
S4	139.161	140.245	143.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.902	143.196	1.706	1.2%	0.952	0.7%	91%	False	False	456,678
10	145.897	140.356	5.541	3.8%	1.532	1.1%	79%	False	False	436,899
20	145.897	139.875	6.022	4.2%	1.698	1.2%	81%	False	False	399,710
40	145.897	131.734	14.163	9.8%	1.574	1.1%	92%	False	False	316,946
60	145.897	130.406	15.491	10.7%	1.552	1.1%	93%	False	False	333,318
80	145.897	130.406	15.491	10.7%	1.533	1.1%	93%	False	False	349,841
100	145.897	126.364	19.533	13.5%	1.484	1.0%	94%	False	False	342,985
120	145.897	124.773	21.124	14.6%	1.456	1.0%	95%	False	False	336,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.441
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	147.348
2.618	146.370
1.618	145.771
1.000	145.401
0.618	145.172
HIGH	144.802
0.618	144.573
0.500	144.503
0.382	144.432
LOW	144.203
0.618	143.833
1.000	143.604
1.618	143.234
2.618	142.635
4.250	141.657

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	144.661	144.622
PP	144.582	144.504
S1	144.503	144.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols