USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	144.401	144.523	0.122	0.1%	143.690
High	144.802	145.266	0.464	0.3%	144.902
Low	144.203	144.155	-0.048	0.0%	143.196
Close	144.740	144.457	-0.283	-0.2%	144.740
Range	0.599	1.111	0.512	85.5%	1.706
ATR	1.532	1.502	-0.030	-2.0%	0.000
Volume	399,578	399,810	232	0.1%	2,283,391

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.959	147.319	145.068
R3	146.848	146.208	144.763
R2	145.737	145.737	144.661
R1	145.097	145.097	144.559	144.862
PP	144.626	144.626	144.626	144.508
S1	143.986	143.986	144.355	143.751
S2	143.515	143.515	144.253
S3	142.404	142.875	144.151
S4	141.293	141.764	143.846

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.397	148.775	145.678
R3	147.691	147.069	145.209
R2	145.985	145.985	145.053
R1	145.363	145.363	144.896	145.674
PP	144.279	144.279	144.279	144.435
S1	143.657	143.657	144.584	143.968
S2	142.573	142.573	144.427
S3	140.867	141.951	144.271
S4	139.161	140.245	143.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.266	143.908	1.358	0.9%	0.856	0.6%	40%	True	False	435,199
10	145.897	140.356	5.541	3.8%	1.543	1.1%	74%	False	False	449,188
20	145.897	140.252	5.645	3.9%	1.709	1.2%	74%	False	False	411,165
40	145.897	131.734	14.163	9.8%	1.527	1.1%	90%	False	False	317,007
60	145.897	130.406	15.491	10.7%	1.550	1.1%	91%	False	False	333,600
80	145.897	130.406	15.491	10.7%	1.529	1.1%	91%	False	False	350,445
100	145.897	126.364	19.533	13.5%	1.482	1.0%	93%	False	False	343,300
120	145.897	125.086	20.811	14.4%	1.457	1.0%	93%	False	False	337,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.450
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	149.988
2.618	148.175
1.618	147.064
1.000	146.377
0.618	145.953
HIGH	145.266
0.618	144.842
0.500	144.711
0.382	144.579
LOW	144.155
0.618	143.468
1.000	143.044
1.618	142.357
2.618	141.246
4.250	139.433

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	144.711	144.646
PP	144.626	144.583
S1	144.542	144.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols