USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	144.523	144.455	-0.068	0.0%	143.690
High	145.266	144.933	-0.333	-0.2%	144.902
Low	144.155	143.897	-0.258	-0.2%	143.196
Close	144.457	143.963	-0.494	-0.3%	144.740
Range	1.111	1.036	-0.075	-6.8%	1.706
ATR	1.502	1.468	-0.033	-2.2%	0.000
Volume	399,810	381,083	-18,727	-4.7%	2,283,391

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.372	146.704	144.533
R3	146.336	145.668	144.248
R2	145.300	145.300	144.153
R1	144.632	144.632	144.058	144.448
PP	144.264	144.264	144.264	144.173
S1	143.596	143.596	143.868	143.412
S2	143.228	143.228	143.773
S3	142.192	142.560	143.678
S4	141.156	141.524	143.393

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.397	148.775	145.678
R3	147.691	147.069	145.209
R2	145.985	145.985	145.053
R1	145.363	145.363	144.896	145.674
PP	144.279	144.279	144.279	144.435
S1	143.657	143.657	144.584	143.968
S2	142.573	142.573	144.427
S3	140.867	141.951	144.271
S4	139.161	140.245	143.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.266	143.897	1.369	1.0%	0.895	0.6%	5%	False	True	418,519
10	145.897	140.356	5.541	3.8%	1.549	1.1%	65%	False	False	456,511
20	145.897	140.356	5.541	3.8%	1.619	1.1%	65%	False	False	420,537
40	145.897	131.734	14.163	9.8%	1.523	1.1%	86%	False	False	317,999
60	145.897	130.406	15.491	10.8%	1.537	1.1%	88%	False	False	334,856
80	145.897	130.406	15.491	10.8%	1.529	1.1%	88%	False	False	351,078
100	145.897	126.364	19.533	13.6%	1.467	1.0%	90%	False	False	342,396
120	145.897	125.086	20.811	14.5%	1.457	1.0%	91%	False	False	338,299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.473
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.336
2.618	147.645
1.618	146.609
1.000	145.969
0.618	145.573
HIGH	144.933
0.618	144.537
0.500	144.415
0.382	144.293
LOW	143.897
0.618	143.257
1.000	142.861
1.618	142.221
2.618	141.185
4.250	139.494

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	144.415	144.582
PP	144.264	144.375
S1	144.114	144.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols