USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	144.455	143.962	-0.493	-0.3%	143.690
High	144.933	144.844	-0.089	-0.1%	144.902
Low	143.897	143.528	-0.369	-0.3%	143.196
Close	143.963	144.637	0.674	0.5%	144.740
Range	1.036	1.316	0.280	27.0%	1.706
ATR	1.468	1.457	-0.011	-0.7%	0.000
Volume	381,083	386,945	5,862	1.5%	2,283,391

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.284	147.777	145.361
R3	146.968	146.461	144.999
R2	145.652	145.652	144.878
R1	145.145	145.145	144.758	145.399
PP	144.336	144.336	144.336	144.463
S1	143.829	143.829	144.516	144.083
S2	143.020	143.020	144.396
S3	141.704	142.513	144.275
S4	140.388	141.197	143.913

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.397	148.775	145.678
R3	147.691	147.069	145.209
R2	145.985	145.985	145.053
R1	145.363	145.363	144.896	145.674
PP	144.279	144.279	144.279	144.435
S1	143.657	143.657	144.584	143.968
S2	142.573	142.573	144.427
S3	140.867	141.951	144.271
S4	139.161	140.245	143.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.266	143.528	1.738	1.2%	0.967	0.7%	64%	False	True	403,262
10	145.897	140.356	5.541	3.8%	1.546	1.1%	77%	False	False	449,405
20	145.897	140.356	5.541	3.8%	1.571	1.1%	77%	False	False	416,068
40	145.897	131.734	14.163	9.8%	1.542	1.1%	91%	False	False	320,269
60	145.897	130.406	15.491	10.7%	1.541	1.1%	92%	False	False	335,191
80	145.897	130.406	15.491	10.7%	1.525	1.1%	92%	False	False	350,867
100	145.897	126.364	19.533	13.5%	1.468	1.0%	94%	False	False	342,579
120	145.897	126.246	19.651	13.6%	1.461	1.0%	94%	False	False	339,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.480
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	150.437
2.618	148.289
1.618	146.973
1.000	146.160
0.618	145.657
HIGH	144.844
0.618	144.341
0.500	144.186
0.382	144.031
LOW	143.528
0.618	142.715
1.000	142.212
1.618	141.399
2.618	140.083
4.250	137.935

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	144.487	144.557
PP	144.336	144.477
S1	144.186	144.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols