USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	143.962	144.637	0.675	0.5%	143.690
High	144.844	145.140	0.296	0.2%	144.902
Low	143.528	144.385	0.857	0.6%	143.196
Close	144.637	145.136	0.499	0.3%	144.740
Range	1.316	0.755	-0.561	-42.6%	1.706
ATR	1.457	1.407	-0.050	-3.4%	0.000
Volume	386,945	316,499	-70,446	-18.2%	2,283,391

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.152	146.899	145.551
R3	146.397	146.144	145.344
R2	145.642	145.642	145.274
R1	145.389	145.389	145.205	145.516
PP	144.887	144.887	144.887	144.950
S1	144.634	144.634	145.067	144.761
S2	144.132	144.132	144.998
S3	143.377	143.879	144.928
S4	142.622	143.124	144.721

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.397	148.775	145.678
R3	147.691	147.069	145.209
R2	145.985	145.985	145.053
R1	145.363	145.363	144.896	145.674
PP	144.279	144.279	144.279	144.435
S1	143.657	143.657	144.584	143.968
S2	142.573	142.573	144.427
S3	140.867	141.951	144.271
S4	139.161	140.245	143.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.266	143.528	1.738	1.2%	0.963	0.7%	93%	False	False	376,783
10	145.266	141.765	3.501	2.4%	1.067	0.7%	96%	False	False	424,706
20	145.897	140.356	5.541	3.8%	1.547	1.1%	86%	False	False	412,595
40	145.897	131.734	14.163	9.8%	1.479	1.0%	95%	False	False	321,622
60	145.897	130.406	15.491	10.7%	1.534	1.1%	95%	False	False	334,099
80	145.897	130.406	15.491	10.7%	1.515	1.0%	95%	False	False	349,344
100	145.897	126.364	19.533	13.5%	1.466	1.0%	96%	False	False	342,878
120	145.897	126.364	19.533	13.5%	1.461	1.0%	96%	False	False	340,591

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.316
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	148.349
2.618	147.117
1.618	146.362
1.000	145.895
0.618	145.607
HIGH	145.140
0.618	144.852
0.500	144.763
0.382	144.673
LOW	144.385
0.618	143.918
1.000	143.630
1.618	143.163
2.618	142.408
4.250	141.176

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	145.012	144.869
PP	144.887	144.601
S1	144.763	144.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols