USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	144.637	145.134	0.497	0.3%	144.523
High	145.140	145.440	0.300	0.2%	145.440
Low	144.385	144.725	0.340	0.2%	143.528
Close	145.136	144.946	-0.190	-0.1%	144.946
Range	0.755	0.715	-0.040	-5.3%	1.912
ATR	1.407	1.358	-0.049	-3.5%	0.000
Volume	316,499	310,892	-5,607	-1.8%	1,795,229

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.182	146.779	145.339
R3	146.467	146.064	145.143
R2	145.752	145.752	145.077
R1	145.349	145.349	145.012	145.193
PP	145.037	145.037	145.037	144.959
S1	144.634	144.634	144.880	144.478
S2	144.322	144.322	144.815
S3	143.607	143.919	144.749
S4	142.892	143.204	144.553

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.374	149.572	145.998
R3	148.462	147.660	145.472
R2	146.550	146.550	145.297
R1	145.748	145.748	145.121	146.149
PP	144.638	144.638	144.638	144.839
S1	143.836	143.836	144.771	144.237
S2	142.726	142.726	144.595
S3	140.814	141.924	144.420
S4	138.902	140.012	143.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.440	143.528	1.912	1.3%	0.987	0.7%	74%	True	False	359,045
10	145.440	143.196	2.244	1.5%	0.969	0.7%	78%	True	False	407,862
20	145.897	140.356	5.541	3.8%	1.452	1.0%	83%	False	False	405,528
40	145.897	132.555	13.342	9.2%	1.458	1.0%	93%	False	False	322,300
60	145.897	130.406	15.491	10.7%	1.512	1.0%	94%	False	False	331,815
80	145.897	130.406	15.491	10.7%	1.498	1.0%	94%	False	False	347,271
100	145.897	126.364	19.533	13.5%	1.464	1.0%	95%	False	False	342,921
120	145.897	126.364	19.533	13.5%	1.450	1.0%	95%	False	False	340,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	148.479
2.618	147.312
1.618	146.597
1.000	146.155
0.618	145.882
HIGH	145.440
0.618	145.167
0.500	145.083
0.382	144.998
LOW	144.725
0.618	144.283
1.000	144.010
1.618	143.568
2.618	142.853
4.250	141.686

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	145.083	144.792
PP	145.037	144.638
S1	144.992	144.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols