USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	145.134	145.311	0.177	0.1%	144.523
High	145.440	145.803	0.363	0.2%	145.440
Low	144.725	145.205	0.480	0.3%	143.528
Close	144.946	145.618	0.672	0.5%	144.946
Range	0.715	0.598	-0.117	-16.4%	1.912
ATR	1.358	1.322	-0.036	-2.6%	0.000
Volume	310,892	248,105	-62,787	-20.2%	1,795,229

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.336	147.075	145.947
R3	146.738	146.477	145.782
R2	146.140	146.140	145.728
R1	145.879	145.879	145.673	146.010
PP	145.542	145.542	145.542	145.607
S1	145.281	145.281	145.563	145.412
S2	144.944	144.944	145.508
S3	144.346	144.683	145.454
S4	143.748	144.085	145.289

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.374	149.572	145.998
R3	148.462	147.660	145.472
R2	146.550	146.550	145.297
R1	145.748	145.748	145.121	146.149
PP	144.638	144.638	144.638	144.839
S1	143.836	143.836	144.771	144.237
S2	142.726	142.726	144.595
S3	140.814	141.924	144.420
S4	138.902	140.012	143.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.803	143.528	2.275	1.6%	0.884	0.6%	92%	True	False	328,704
10	145.803	143.528	2.275	1.6%	0.870	0.6%	92%	True	False	381,952
20	145.897	140.356	5.541	3.8%	1.409	1.0%	95%	False	False	400,964
40	145.897	132.555	13.342	9.2%	1.442	1.0%	98%	False	False	322,287
60	145.897	130.406	15.491	10.6%	1.509	1.0%	98%	False	False	330,300
80	145.897	130.406	15.491	10.6%	1.465	1.0%	98%	False	False	344,274
100	145.897	126.364	19.533	13.4%	1.455	1.0%	99%	False	False	342,307
120	145.897	126.364	19.533	13.4%	1.439	1.0%	99%	False	False	339,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	148.345
2.618	147.369
1.618	146.771
1.000	146.401
0.618	146.173
HIGH	145.803
0.618	145.575
0.500	145.504
0.382	145.433
LOW	145.205
0.618	144.835
1.000	144.607
1.618	144.237
2.618	143.639
4.250	142.664

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	145.580	145.443
PP	145.542	145.269
S1	145.504	145.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols