USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 145.311 145.603 0.292 0.2% 144.523
High 145.803 145.896 0.093 0.1% 145.440
Low 145.205 145.425 0.220 0.2% 143.528
Close 145.618 145.851 0.233 0.2% 144.946
Range 0.598 0.471 -0.127 -21.2% 1.912
ATR 1.322 1.261 -0.061 -4.6% 0.000
Volume 248,105 338,619 90,514 36.5% 1,795,229
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.137 146.965 146.110
R3 146.666 146.494 145.981
R2 146.195 146.195 145.937
R1 146.023 146.023 145.894 146.109
PP 145.724 145.724 145.724 145.767
S1 145.552 145.552 145.808 145.638
S2 145.253 145.253 145.765
S3 144.782 145.081 145.721
S4 144.311 144.610 145.592
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.374 149.572 145.998
R3 148.462 147.660 145.472
R2 146.550 146.550 145.297
R1 145.748 145.748 145.121 146.149
PP 144.638 144.638 144.638 144.839
S1 143.836 143.836 144.771 144.237
S2 142.726 142.726 144.595
S3 140.814 141.924 144.420
S4 138.902 140.012 143.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.896 143.528 2.368 1.6% 0.771 0.5% 98% True False 320,212
10 145.896 143.528 2.368 1.6% 0.833 0.6% 98% True False 369,365
20 145.897 140.356 5.541 3.8% 1.280 0.9% 99% False False 395,356
40 145.897 132.952 12.945 8.9% 1.428 1.0% 100% False False 324,222
60 145.897 130.406 15.491 10.6% 1.505 1.0% 100% False False 331,521
80 145.897 130.406 15.491 10.6% 1.430 1.0% 100% False False 342,367
100 145.897 126.364 19.533 13.4% 1.440 1.0% 100% False False 341,258
120 145.897 126.364 19.533 13.4% 1.435 1.0% 100% False False 340,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 147.898
2.618 147.129
1.618 146.658
1.000 146.367
0.618 146.187
HIGH 145.896
0.618 145.716
0.500 145.661
0.382 145.605
LOW 145.425
0.618 145.134
1.000 144.954
1.618 144.663
2.618 144.192
4.250 143.423
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 145.788 145.671
PP 145.724 145.491
S1 145.661 145.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.