USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 145.851 146.887 1.036 0.7% 144.523
High 146.964 147.666 0.702 0.5% 145.440
Low 145.694 146.465 0.771 0.5% 143.528
Close 146.890 147.079 0.189 0.1% 144.946
Range 1.270 1.201 -0.069 -5.4% 1.912
ATR 1.262 1.258 -0.004 -0.3% 0.000
Volume 375,984 348,430 -27,554 -7.3% 1,795,229
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.673 150.077 147.740
R3 149.472 148.876 147.409
R2 148.271 148.271 147.299
R1 147.675 147.675 147.189 147.973
PP 147.070 147.070 147.070 147.219
S1 146.474 146.474 146.969 146.772
S2 145.869 145.869 146.859
S3 144.668 145.273 146.749
S4 143.467 144.072 146.418
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.374 149.572 145.998
R3 148.462 147.660 145.472
R2 146.550 146.550 145.297
R1 145.748 145.748 145.121 146.149
PP 144.638 144.638 144.638 144.839
S1 143.836 143.836 144.771 144.237
S2 142.726 142.726 144.595
S3 140.814 141.924 144.420
S4 138.902 140.012 143.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.666 144.725 2.941 2.0% 0.851 0.6% 80% True False 324,406
10 147.666 143.528 4.138 2.8% 0.907 0.6% 86% True False 350,594
20 147.666 140.356 7.310 5.0% 1.234 0.8% 92% True False 389,550
40 147.666 134.614 13.052 8.9% 1.391 0.9% 96% True False 329,254
60 147.666 130.406 17.260 11.7% 1.521 1.0% 97% True False 333,687
80 147.666 130.406 17.260 11.7% 1.428 1.0% 97% True False 343,044
100 147.666 126.364 21.302 14.5% 1.448 1.0% 97% True False 342,183
120 147.666 126.364 21.302 14.5% 1.433 1.0% 97% True False 340,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.770
2.618 150.810
1.618 149.609
1.000 148.867
0.618 148.408
HIGH 147.666
0.618 147.207
0.500 147.066
0.382 146.924
LOW 146.465
0.618 145.723
1.000 145.264
1.618 144.522
2.618 143.321
4.250 141.361
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 147.075 146.901
PP 147.070 146.723
S1 147.066 146.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.