USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	145.851	146.887	1.036	0.7%	144.523
High	146.964	147.666	0.702	0.5%	145.440
Low	145.694	146.465	0.771	0.5%	143.528
Close	146.890	147.079	0.189	0.1%	144.946
Range	1.270	1.201	-0.069	-5.4%	1.912
ATR	1.262	1.258	-0.004	-0.3%	0.000
Volume	375,984	348,430	-27,554	-7.3%	1,795,229

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.673	150.077	147.740
R3	149.472	148.876	147.409
R2	148.271	148.271	147.299
R1	147.675	147.675	147.189	147.973
PP	147.070	147.070	147.070	147.219
S1	146.474	146.474	146.969	146.772
S2	145.869	145.869	146.859
S3	144.668	145.273	146.749
S4	143.467	144.072	146.418

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.374	149.572	145.998
R3	148.462	147.660	145.472
R2	146.550	146.550	145.297
R1	145.748	145.748	145.121	146.149
PP	144.638	144.638	144.638	144.839
S1	143.836	143.836	144.771	144.237
S2	142.726	142.726	144.595
S3	140.814	141.924	144.420
S4	138.902	140.012	143.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.666	144.725	2.941	2.0%	0.851	0.6%	80%	True	False	324,406
10	147.666	143.528	4.138	2.8%	0.907	0.6%	86%	True	False	350,594
20	147.666	140.356	7.310	5.0%	1.234	0.8%	92%	True	False	389,550
40	147.666	134.614	13.052	8.9%	1.391	0.9%	96%	True	False	329,254
60	147.666	130.406	17.260	11.7%	1.521	1.0%	97%	True	False	333,687
80	147.666	130.406	17.260	11.7%	1.428	1.0%	97%	True	False	343,044
100	147.666	126.364	21.302	14.5%	1.448	1.0%	97%	True	False	342,183
120	147.666	126.364	21.302	14.5%	1.433	1.0%	97%	True	False	340,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.290
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.770
2.618	150.810
1.618	149.609
1.000	148.867
0.618	148.408
HIGH	147.666
0.618	147.207
0.500	147.066
0.382	146.924
LOW	146.465
0.618	145.723
1.000	145.264
1.618	144.522
2.618	143.321
4.250	141.361

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	147.075	146.901
PP	147.070	146.723
S1	147.066	146.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols