USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	146.887	147.088	0.201	0.1%	145.311
High	147.666	148.857	1.191	0.8%	148.857
Low	146.465	147.051	0.586	0.4%	145.205
Close	147.079	148.744	1.665	1.1%	148.744
Range	1.201	1.806	0.605	50.4%	3.652
ATR	1.258	1.297	0.039	3.1%	0.000
Volume	348,430	355,122	6,692	1.9%	1,666,260

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.635	152.996	149.737
R3	151.829	151.190	149.241
R2	150.023	150.023	149.075
R1	149.384	149.384	148.910	149.704
PP	148.217	148.217	148.217	148.377
S1	147.578	147.578	148.578	147.898
S2	146.411	146.411	148.413
S3	144.605	145.772	148.247
S4	142.799	143.966	147.751

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.558	157.303	150.753
R3	154.906	153.651	149.748
R2	151.254	151.254	149.414
R1	149.999	149.999	149.079	150.627
PP	147.602	147.602	147.602	147.916
S1	146.347	146.347	148.409	146.975
S2	143.950	143.950	148.074
S3	140.298	142.695	147.740
S4	136.646	139.043	146.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.857	145.205	3.652	2.5%	1.069	0.7%	97%	True	False	333,252
10	148.857	143.528	5.329	3.6%	1.028	0.7%	98%	True	False	346,148
20	148.857	140.356	8.501	5.7%	1.280	0.9%	99%	True	False	391,523
40	148.857	135.720	13.137	8.8%	1.404	0.9%	99%	True	False	332,275
60	148.857	130.406	18.451	12.4%	1.525	1.0%	99%	True	False	332,762
80	148.857	130.406	18.451	12.4%	1.437	1.0%	99%	True	False	342,488
100	148.857	126.551	22.306	15.0%	1.449	1.0%	99%	True	False	342,288
120	148.857	126.364	22.493	15.1%	1.438	1.0%	99%	True	False	341,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.274
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	156.533
2.618	153.585
1.618	151.779
1.000	150.663
0.618	149.973
HIGH	148.857
0.618	148.167
0.500	147.954
0.382	147.741
LOW	147.051
0.618	145.935
1.000	145.245
1.618	144.129
2.618	142.323
4.250	139.376

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	148.481	148.255
PP	148.217	147.765
S1	147.954	147.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols