USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	149.202	149.887	0.685	0.5%	145.311
High	149.902	150.281	0.379	0.3%	148.857
Low	149.103	149.554	0.451	0.3%	145.205
Close	149.886	150.140	0.254	0.2%	148.744
Range	0.799	0.727	-0.072	-9.0%	3.652
ATR	1.216	1.181	-0.035	-2.9%	0.000
Volume	306,375	328,029	21,654	7.1%	1,666,260

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.173	151.883	150.540
R3	151.446	151.156	150.340
R2	150.719	150.719	150.273
R1	150.429	150.429	150.207	150.574
PP	149.992	149.992	149.992	150.064
S1	149.702	149.702	150.073	149.847
S2	149.265	149.265	150.007
S3	148.538	148.975	149.940
S4	147.811	148.248	149.740

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.558	157.303	150.753
R3	154.906	153.651	149.748
R2	151.254	151.254	149.414
R1	149.999	149.999	149.079	150.627
PP	147.602	147.602	147.602	147.916
S1	146.347	146.347	148.409	146.975
S2	143.950	143.950	148.074
S3	140.298	142.695	147.740
S4	136.646	139.043	146.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.281	147.051	3.230	2.2%	1.039	0.7%	96%	True	False	314,711
10	150.281	144.725	5.556	3.7%	0.945	0.6%	97%	True	False	319,558
20	150.281	141.765	8.516	5.7%	1.006	0.7%	98%	True	False	372,132
40	150.281	136.323	13.958	9.3%	1.354	0.9%	99%	True	False	343,448
60	150.281	130.406	19.875	13.2%	1.496	1.0%	99%	True	False	332,251
80	150.281	130.406	19.875	13.2%	1.414	0.9%	99%	True	False	338,328
100	150.281	128.648	21.633	14.4%	1.445	1.0%	99%	True	False	342,280
120	150.281	126.364	23.917	15.9%	1.408	0.9%	99%	True	False	340,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.205
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.371
2.618	152.184
1.618	151.457
1.000	151.008
0.618	150.730
HIGH	150.281
0.618	150.003
0.500	149.918
0.382	149.832
LOW	149.554
0.618	149.105
1.000	148.827
1.618	148.378
2.618	147.651
4.250	146.464

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	150.066	149.833
PP	149.992	149.525
S1	149.918	149.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols