USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	149.887	150.138	0.251	0.2%	148.498
High	150.281	151.942	1.661	1.1%	151.942
Low	149.554	145.691	-3.863	-2.6%	145.691
Close	150.140	147.599	-2.541	-1.7%	147.599
Range	0.727	6.251	5.524	759.8%	6.251
ATR	1.181	1.543	0.362	30.7%	0.000
Volume	328,029	498,674	170,645	52.0%	1,717,110

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.164	163.632	151.037
R3	160.913	157.381	149.318
R2	154.662	154.662	148.745
R1	151.130	151.130	148.172	149.771
PP	148.411	148.411	148.411	147.731
S1	144.879	144.879	147.026	143.520
S2	142.160	142.160	146.453
S3	135.909	138.628	145.880
S4	129.658	132.377	144.161

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.164	163.632	151.037
R3	160.913	157.381	149.318
R2	154.662	154.662	148.745
R1	151.130	151.130	148.172	149.771
PP	148.411	148.411	148.411	147.731
S1	144.879	144.879	147.026	143.520
S2	142.160	142.160	146.453
S3	135.909	138.628	145.880
S4	129.658	132.377	144.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.942	145.691	6.251	4.2%	1.928	1.3%	31%	True	True	343,422
10	151.942	145.205	6.737	4.6%	1.499	1.0%	36%	True	False	338,337
20	151.942	143.196	8.746	5.9%	1.234	0.8%	50%	True	False	373,099
40	151.942	136.381	15.561	10.5%	1.488	1.0%	72%	True	False	351,599
60	151.942	130.406	21.536	14.6%	1.561	1.1%	80%	True	False	333,838
80	151.942	130.406	21.536	14.6%	1.477	1.0%	80%	True	False	339,474
100	151.942	129.514	22.428	15.2%	1.492	1.0%	81%	True	False	344,636
120	151.942	126.364	25.578	17.3%	1.455	1.0%	83%	True	False	342,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.354
Widest range in 593 trading days

Fibonacci Retracements and Extensions
4.250	178.509
2.618	168.307
1.618	162.056
1.000	158.193
0.618	155.805
HIGH	151.942
0.618	149.554
0.500	148.817
0.382	148.079
LOW	145.691
0.618	141.828
1.000	139.440
1.618	135.577
2.618	129.326
4.250	119.124

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	148.817	148.817
PP	148.411	148.411
S1	148.005	148.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols