USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	150.138	147.569	-2.569	-1.7%	148.498
High	151.942	149.683	-2.259	-1.5%	151.942
Low	145.691	145.522	-0.169	-0.1%	145.691
Close	147.599	148.974	1.375	0.9%	147.599
Range	6.251	4.161	-2.090	-33.4%	6.251
ATR	1.543	1.730	0.187	12.1%	0.000
Volume	498,674	456,921	-41,753	-8.4%	1,717,110

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.543	158.919	151.263
R3	156.382	154.758	150.118
R2	152.221	152.221	149.737
R1	150.597	150.597	149.355	151.409
PP	148.060	148.060	148.060	148.466
S1	146.436	146.436	148.593	147.248
S2	143.899	143.899	148.211
S3	139.738	142.275	147.830
S4	135.577	138.114	146.685

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.164	163.632	151.037
R3	160.913	157.381	149.318
R2	154.662	154.662	148.745
R1	151.130	151.130	148.172	149.771
PP	148.411	148.411	148.411	147.731
S1	144.879	144.879	147.026	143.520
S2	142.160	142.160	146.453
S3	135.909	138.628	145.880
S4	129.658	132.377	144.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.942	145.522	6.420	4.3%	2.630	1.8%	54%	False	True	377,627
10	151.942	145.425	6.517	4.4%	1.855	1.2%	54%	False	False	359,218
20	151.942	143.528	8.414	5.6%	1.363	0.9%	65%	False	False	370,585
40	151.942	137.567	14.375	9.6%	1.564	1.0%	79%	False	False	358,576
60	151.942	130.406	21.536	14.5%	1.594	1.1%	86%	False	False	333,711
80	151.942	130.406	21.536	14.5%	1.513	1.0%	86%	False	False	340,156
100	151.942	129.688	22.254	14.9%	1.526	1.0%	87%	False	False	346,807
120	151.942	126.364	25.578	17.2%	1.475	1.0%	88%	False	False	344,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.549
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	167.367
2.618	160.576
1.618	156.415
1.000	153.844
0.618	152.254
HIGH	149.683
0.618	148.093
0.500	147.603
0.382	147.112
LOW	145.522
0.618	142.951
1.000	141.361
1.618	138.790
2.618	134.629
4.250	127.838

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	148.517	148.893
PP	148.060	148.813
S1	147.603	148.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols