USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	147.569	148.964	1.395	0.9%	148.498
High	149.683	149.092	-0.591	-0.4%	151.942
Low	145.522	147.515	1.993	1.4%	145.691
Close	148.974	147.899	-1.075	-0.7%	147.599
Range	4.161	1.577	-2.584	-62.1%	6.251
ATR	1.730	1.719	-0.011	-0.6%	0.000
Volume	456,921	380,057	-76,864	-16.8%	1,717,110

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.900	151.976	148.766
R3	151.323	150.399	148.333
R2	149.746	149.746	148.188
R1	148.822	148.822	148.044	148.496
PP	148.169	148.169	148.169	148.005
S1	147.245	147.245	147.754	146.919
S2	146.592	146.592	147.610
S3	145.015	145.668	147.465
S4	143.438	144.091	147.032

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.164	163.632	151.037
R3	160.913	157.381	149.318
R2	154.662	154.662	148.745
R1	151.130	151.130	148.172	149.771
PP	148.411	148.411	148.411	147.731
S1	144.879	144.879	147.026	143.520
S2	142.160	142.160	146.453
S3	135.909	138.628	145.880
S4	129.658	132.377	144.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.942	145.522	6.420	4.3%	2.703	1.8%	37%	False	False	394,011
10	151.942	145.522	6.420	4.3%	1.966	1.3%	37%	False	False	363,362
20	151.942	143.528	8.414	5.7%	1.399	0.9%	52%	False	False	366,364
40	151.942	138.050	13.892	9.4%	1.567	1.1%	71%	False	False	363,941
60	151.942	130.406	21.536	14.6%	1.588	1.1%	81%	False	False	333,605
80	151.942	130.406	21.536	14.6%	1.517	1.0%	81%	False	False	339,580
100	151.942	130.406	21.536	14.6%	1.529	1.0%	81%	False	False	348,451
120	151.942	126.364	25.578	17.3%	1.473	1.0%	84%	False	False	344,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.544
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.794
2.618	153.221
1.618	151.644
1.000	150.669
0.618	150.067
HIGH	149.092
0.618	148.490
0.500	148.304
0.382	148.117
LOW	147.515
0.618	146.540
1.000	145.938
1.618	144.963
2.618	143.386
4.250	140.813

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	148.304	148.732
PP	148.169	148.454
S1	148.034	148.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols