USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	148.964	147.893	-1.071	-0.7%	148.498
High	149.092	148.409	-0.683	-0.5%	151.942
Low	147.515	146.224	-1.291	-0.9%	145.691
Close	147.899	146.271	-1.628	-1.1%	147.599
Range	1.577	2.185	0.608	38.6%	6.251
ATR	1.719	1.752	0.033	1.9%	0.000
Volume	380,057	464,723	84,666	22.3%	1,717,110

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.523	152.082	147.473
R3	151.338	149.897	146.872
R2	149.153	149.153	146.672
R1	147.712	147.712	146.471	147.340
PP	146.968	146.968	146.968	146.782
S1	145.527	145.527	146.071	145.155
S2	144.783	144.783	145.870
S3	142.598	143.342	145.670
S4	140.413	141.157	145.069

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.164	163.632	151.037
R3	160.913	157.381	149.318
R2	154.662	154.662	148.745
R1	151.130	151.130	148.172	149.771
PP	148.411	148.411	148.411	147.731
S1	144.879	144.879	147.026	143.520
S2	142.160	142.160	146.453
S3	135.909	138.628	145.880
S4	129.658	132.377	144.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.942	145.522	6.420	4.4%	2.980	2.0%	12%	False	False	425,680
10	151.942	145.522	6.420	4.4%	2.057	1.4%	12%	False	False	372,236
20	151.942	143.528	8.414	5.8%	1.461	1.0%	33%	False	False	366,438
40	151.942	138.276	13.666	9.3%	1.597	1.1%	59%	False	False	370,844
60	151.942	131.734	20.208	13.8%	1.578	1.1%	72%	False	False	333,474
80	151.942	130.406	21.536	14.7%	1.534	1.0%	74%	False	False	340,701
100	151.942	130.406	21.536	14.7%	1.535	1.0%	74%	False	False	350,951
120	151.942	126.364	25.578	17.5%	1.486	1.0%	78%	False	False	345,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.579
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.695
2.618	154.129
1.618	151.944
1.000	150.594
0.618	149.759
HIGH	148.409
0.618	147.574
0.500	147.317
0.382	147.059
LOW	146.224
0.618	144.874
1.000	144.039
1.618	142.689
2.618	140.504
4.250	136.938

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	147.317	147.603
PP	146.968	147.159
S1	146.620	146.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols