USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	147.893	146.260	-1.633	-1.1%	148.498
High	148.409	146.929	-1.480	-1.0%	151.942
Low	146.224	145.110	-1.114	-0.8%	145.691
Close	146.271	146.258	-0.013	0.0%	147.599
Range	2.185	1.819	-0.366	-16.8%	6.251
ATR	1.752	1.757	0.005	0.3%	0.000
Volume	464,723	478,870	14,147	3.0%	1,717,110

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.556	150.726	147.258
R3	149.737	148.907	146.758
R2	147.918	147.918	146.591
R1	147.088	147.088	146.425	146.594
PP	146.099	146.099	146.099	145.852
S1	145.269	145.269	146.091	144.775
S2	144.280	144.280	145.925
S3	142.461	143.450	145.758
S4	140.642	141.631	145.258

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.164	163.632	151.037
R3	160.913	157.381	149.318
R2	154.662	154.662	148.745
R1	151.130	151.130	148.172	149.771
PP	148.411	148.411	148.411	147.731
S1	144.879	144.879	147.026	143.520
S2	142.160	142.160	146.453
S3	135.909	138.628	145.880
S4	129.658	132.377	144.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.942	145.110	6.832	4.7%	3.199	2.2%	17%	False	True	455,849
10	151.942	145.110	6.832	4.7%	2.119	1.4%	17%	False	True	385,280
20	151.942	143.528	8.414	5.8%	1.513	1.0%	32%	False	False	367,937
40	151.942	138.882	13.060	8.9%	1.624	1.1%	56%	False	False	378,575
60	151.942	131.734	20.208	13.8%	1.571	1.1%	72%	False	False	333,677
80	151.942	130.406	21.536	14.7%	1.543	1.1%	74%	False	False	341,129
100	151.942	130.406	21.536	14.7%	1.542	1.1%	74%	False	False	352,685
120	151.942	126.364	25.578	17.5%	1.491	1.0%	78%	False	False	346,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.604
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.660
2.618	151.691
1.618	149.872
1.000	148.748
0.618	148.053
HIGH	146.929
0.618	146.234
0.500	146.020
0.382	145.805
LOW	145.110
0.618	143.986
1.000	143.291
1.618	142.167
2.618	140.348
4.250	137.379

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	146.179	147.101
PP	146.099	146.820
S1	146.020	146.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols