USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 147.893 146.260 -1.633 -1.1% 148.498
High 148.409 146.929 -1.480 -1.0% 151.942
Low 146.224 145.110 -1.114 -0.8% 145.691
Close 146.271 146.258 -0.013 0.0% 147.599
Range 2.185 1.819 -0.366 -16.8% 6.251
ATR 1.752 1.757 0.005 0.3% 0.000
Volume 464,723 478,870 14,147 3.0% 1,717,110
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 151.556 150.726 147.258
R3 149.737 148.907 146.758
R2 147.918 147.918 146.591
R1 147.088 147.088 146.425 146.594
PP 146.099 146.099 146.099 145.852
S1 145.269 145.269 146.091 144.775
S2 144.280 144.280 145.925
S3 142.461 143.450 145.758
S4 140.642 141.631 145.258
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 167.164 163.632 151.037
R3 160.913 157.381 149.318
R2 154.662 154.662 148.745
R1 151.130 151.130 148.172 149.771
PP 148.411 148.411 148.411 147.731
S1 144.879 144.879 147.026 143.520
S2 142.160 142.160 146.453
S3 135.909 138.628 145.880
S4 129.658 132.377 144.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.942 145.110 6.832 4.7% 3.199 2.2% 17% False True 455,849
10 151.942 145.110 6.832 4.7% 2.119 1.4% 17% False True 385,280
20 151.942 143.528 8.414 5.8% 1.513 1.0% 32% False False 367,937
40 151.942 138.882 13.060 8.9% 1.624 1.1% 56% False False 378,575
60 151.942 131.734 20.208 13.8% 1.571 1.1% 72% False False 333,677
80 151.942 130.406 21.536 14.7% 1.543 1.1% 74% False False 341,129
100 151.942 130.406 21.536 14.7% 1.542 1.1% 74% False False 352,685
120 151.942 126.364 25.578 17.5% 1.491 1.0% 78% False False 346,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.604
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.660
2.618 151.691
1.618 149.872
1.000 148.748
0.618 148.053
HIGH 146.929
0.618 146.234
0.500 146.020
0.382 145.805
LOW 145.110
0.618 143.986
1.000 143.291
1.618 142.167
2.618 140.348
4.250 137.379
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 146.179 147.101
PP 146.099 146.820
S1 146.020 146.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.