USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	146.260	146.257	-0.003	0.0%	147.569
High	146.929	147.858	0.929	0.6%	149.683
Low	145.110	145.991	0.881	0.6%	145.110
Close	146.258	147.373	1.115	0.8%	147.373
Range	1.819	1.867	0.048	2.6%	4.573
ATR	1.757	1.765	0.008	0.4%	0.000
Volume	478,870	449,922	-28,948	-6.0%	2,230,493

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.675	151.891	148.400
R3	150.808	150.024	147.886
R2	148.941	148.941	147.715
R1	148.157	148.157	147.544	148.549
PP	147.074	147.074	147.074	147.270
S1	146.290	146.290	147.202	146.682
S2	145.207	145.207	147.031
S3	143.340	144.423	146.860
S4	141.473	142.556	146.346

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.108	158.813	149.888
R3	156.535	154.240	148.631
R2	151.962	151.962	148.211
R1	149.667	149.667	147.792	148.528
PP	147.389	147.389	147.389	146.819
S1	145.094	145.094	146.954	143.955
S2	142.816	142.816	146.535
S3	138.243	140.521	146.115
S4	133.670	135.948	144.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.683	145.110	4.573	3.1%	2.322	1.6%	49%	False	False	446,098
10	151.942	145.110	6.832	4.6%	2.125	1.4%	33%	False	False	394,760
20	151.942	143.528	8.414	5.7%	1.577	1.1%	46%	False	False	370,454
40	151.942	139.875	12.067	8.2%	1.637	1.1%	62%	False	False	385,082
60	151.942	131.734	20.208	13.7%	1.575	1.1%	77%	False	False	334,782
80	151.942	130.406	21.536	14.6%	1.558	1.1%	79%	False	False	342,602
100	151.942	130.406	21.536	14.6%	1.541	1.0%	79%	False	False	353,964
120	151.942	126.364	25.578	17.4%	1.500	1.0%	82%	False	False	347,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.627
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.793
2.618	152.746
1.618	150.879
1.000	149.725
0.618	149.012
HIGH	147.858
0.618	147.145
0.500	146.925
0.382	146.704
LOW	145.991
0.618	144.837
1.000	144.124
1.618	142.970
2.618	141.103
4.250	138.056

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	147.224	147.169
PP	147.074	146.964
S1	146.925	146.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols