USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	146.257	147.696	1.439	1.0%	147.569
High	147.858	148.846	0.988	0.7%	149.683
Low	145.991	147.545	1.554	1.1%	145.110
Close	147.373	148.732	1.359	0.9%	147.373
Range	1.867	1.301	-0.566	-30.3%	4.573
ATR	1.765	1.744	-0.021	-1.2%	0.000
Volume	449,922	318,253	-131,669	-29.3%	2,230,493

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.277	151.806	149.448
R3	150.976	150.505	149.090
R2	149.675	149.675	148.971
R1	149.204	149.204	148.851	149.440
PP	148.374	148.374	148.374	148.492
S1	147.903	147.903	148.613	148.139
S2	147.073	147.073	148.493
S3	145.772	146.602	148.374
S4	144.471	145.301	148.016

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.108	158.813	149.888
R3	156.535	154.240	148.631
R2	151.962	151.962	148.211
R1	149.667	149.667	147.792	148.528
PP	147.389	147.389	147.389	146.819
S1	145.094	145.094	146.954	143.955
S2	142.816	142.816	146.535
S3	138.243	140.521	146.115
S4	133.670	135.948	144.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.092	145.110	3.982	2.7%	1.750	1.2%	91%	False	False	418,365
10	151.942	145.110	6.832	4.6%	2.190	1.5%	53%	False	False	397,996
20	151.942	143.528	8.414	5.7%	1.586	1.1%	62%	False	False	366,376
40	151.942	140.252	11.690	7.9%	1.647	1.1%	73%	False	False	388,770
60	151.942	131.734	20.208	13.6%	1.547	1.0%	84%	False	False	333,464
80	151.942	130.406	21.536	14.5%	1.559	1.0%	85%	False	False	341,794
100	151.942	130.406	21.536	14.5%	1.541	1.0%	85%	False	False	353,631
120	151.942	126.364	25.578	17.2%	1.499	1.0%	87%	False	False	347,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.635
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	154.375
2.618	152.252
1.618	150.951
1.000	150.147
0.618	149.650
HIGH	148.846
0.618	148.349
0.500	148.196
0.382	148.042
LOW	147.545
0.618	146.741
1.000	146.244
1.618	145.440
2.618	144.139
4.250	142.016

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	148.553	148.147
PP	148.374	147.563
S1	148.196	146.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols