USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	147.696	148.723	1.027	0.7%	147.569
High	148.846	148.821	-0.025	0.0%	149.683
Low	147.545	146.988	-0.557	-0.4%	145.110
Close	148.732	148.223	-0.509	-0.3%	147.373
Range	1.301	1.833	0.532	40.9%	4.573
ATR	1.744	1.751	0.006	0.4%	0.000
Volume	318,253	429,343	111,090	34.9%	2,230,493

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.510	152.699	149.231
R3	151.677	150.866	148.727
R2	149.844	149.844	148.559
R1	149.033	149.033	148.391	148.522
PP	148.011	148.011	148.011	147.755
S1	147.200	147.200	148.055	146.689
S2	146.178	146.178	147.887
S3	144.345	145.367	147.719
S4	142.512	143.534	147.215

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.108	158.813	149.888
R3	156.535	154.240	148.631
R2	151.962	151.962	148.211
R1	149.667	149.667	147.792	148.528
PP	147.389	147.389	147.389	146.819
S1	145.094	145.094	146.954	143.955
S2	142.816	142.816	146.535
S3	138.243	140.521	146.115
S4	133.670	135.948	144.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.846	145.110	3.736	2.5%	1.801	1.2%	83%	False	False	428,222
10	151.942	145.110	6.832	4.6%	2.252	1.5%	46%	False	False	411,116
20	151.942	143.528	8.414	5.7%	1.626	1.1%	56%	False	False	368,789
40	151.942	140.356	11.586	7.8%	1.623	1.1%	68%	False	False	394,663
60	151.942	131.734	20.208	13.6%	1.557	1.1%	82%	False	False	334,929
80	151.942	130.406	21.536	14.5%	1.559	1.1%	83%	False	False	343,339
100	151.942	130.406	21.536	14.5%	1.548	1.0%	83%	False	False	354,620
120	151.942	126.364	25.578	17.3%	1.494	1.0%	85%	False	False	346,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.611
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.611
2.618	153.620
1.618	151.787
1.000	150.654
0.618	149.954
HIGH	148.821
0.618	148.121
0.500	147.905
0.382	147.688
LOW	146.988
0.618	145.855
1.000	145.155
1.618	144.022
2.618	142.189
4.250	139.198

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	148.117	147.955
PP	148.011	147.687
S1	147.905	147.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols