USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	148.723	148.222	-0.501	-0.3%	147.569
High	148.821	148.355	-0.466	-0.3%	149.683
Low	146.988	145.671	-1.317	-0.9%	145.110
Close	148.223	147.879	-0.344	-0.2%	147.373
Range	1.833	2.684	0.851	46.4%	4.573
ATR	1.751	1.817	0.067	3.8%	0.000
Volume	429,343	425,335	-4,008	-0.9%	2,230,493

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	155.354	154.300	149.355
R3	152.670	151.616	148.617
R2	149.986	149.986	148.371
R1	148.932	148.932	148.125	148.117
PP	147.302	147.302	147.302	146.894
S1	146.248	146.248	147.633	145.433
S2	144.618	144.618	147.387
S3	141.934	143.564	147.141
S4	139.250	140.880	146.403

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.108	158.813	149.888
R3	156.535	154.240	148.631
R2	151.962	151.962	148.211
R1	149.667	149.667	147.792	148.528
PP	147.389	147.389	147.389	146.819
S1	145.094	145.094	146.954	143.955
S2	142.816	142.816	146.535
S3	138.243	140.521	146.115
S4	133.670	135.948	144.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.846	145.110	3.736	2.5%	1.901	1.3%	74%	False	False	420,344
10	151.942	145.110	6.832	4.6%	2.441	1.7%	41%	False	False	423,012
20	151.942	144.385	7.557	5.1%	1.694	1.1%	46%	False	False	370,709
40	151.942	140.356	11.586	7.8%	1.632	1.1%	65%	False	False	393,389
60	151.942	131.734	20.208	13.7%	1.593	1.1%	80%	False	False	337,082
80	151.942	130.406	21.536	14.6%	1.580	1.1%	81%	False	False	344,070
100	151.942	130.406	21.536	14.6%	1.559	1.1%	81%	False	False	354,836
120	151.942	126.364	25.578	17.3%	1.506	1.0%	84%	False	False	347,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.615
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	159.762
2.618	155.382
1.618	152.698
1.000	151.039
0.618	150.014
HIGH	148.355
0.618	147.330
0.500	147.013
0.382	146.696
LOW	145.671
0.618	144.012
1.000	142.987
1.618	141.328
2.618	138.644
4.250	134.264

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	147.590	147.672
PP	147.302	147.465
S1	147.013	147.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols