USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	148.222	147.871	-0.351	-0.2%	147.569
High	148.355	148.446	0.091	0.1%	149.683
Low	145.671	147.111	1.440	1.0%	145.110
Close	147.879	148.256	0.377	0.3%	147.373
Range	2.684	1.335	-1.349	-50.3%	4.573
ATR	1.817	1.783	-0.034	-1.9%	0.000
Volume	425,335	401,703	-23,632	-5.6%	2,230,493

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.943	151.434	148.990
R3	150.608	150.099	148.623
R2	149.273	149.273	148.501
R1	148.764	148.764	148.378	149.019
PP	147.938	147.938	147.938	148.065
S1	147.429	147.429	148.134	147.684
S2	146.603	146.603	148.011
S3	145.268	146.094	147.889
S4	143.933	144.759	147.522

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.108	158.813	149.888
R3	156.535	154.240	148.631
R2	151.962	151.962	148.211
R1	149.667	149.667	147.792	148.528
PP	147.389	147.389	147.389	146.819
S1	145.094	145.094	146.954	143.955
S2	142.816	142.816	146.535
S3	138.243	140.521	146.115
S4	133.670	135.948	144.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.846	145.671	3.175	2.1%	1.804	1.2%	81%	False	False	404,911
10	151.942	145.110	6.832	4.6%	2.501	1.7%	46%	False	False	430,380
20	151.942	144.725	7.217	4.9%	1.723	1.2%	49%	False	False	374,969
40	151.942	140.356	11.586	7.8%	1.635	1.1%	68%	False	False	393,782
60	151.942	131.734	20.208	13.6%	1.561	1.1%	82%	False	False	339,404
80	151.942	130.406	21.536	14.5%	1.582	1.1%	83%	False	False	344,317
100	151.942	130.406	21.536	14.5%	1.556	1.0%	83%	False	False	354,469
120	151.942	126.364	25.578	17.3%	1.509	1.0%	86%	False	False	348,226

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.639
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154.120
2.618	151.941
1.618	150.606
1.000	149.781
0.618	149.271
HIGH	148.446
0.618	147.936
0.500	147.779
0.382	147.621
LOW	147.111
0.618	146.286
1.000	145.776
1.618	144.951
2.618	143.616
4.250	141.437

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	148.097	147.919
PP	147.938	147.583
S1	147.779	147.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols