USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 148.222 147.871 -0.351 -0.2% 147.569
High 148.355 148.446 0.091 0.1% 149.683
Low 145.671 147.111 1.440 1.0% 145.110
Close 147.879 148.256 0.377 0.3% 147.373
Range 2.684 1.335 -1.349 -50.3% 4.573
ATR 1.817 1.783 -0.034 -1.9% 0.000
Volume 425,335 401,703 -23,632 -5.6% 2,230,493
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.943 151.434 148.990
R3 150.608 150.099 148.623
R2 149.273 149.273 148.501
R1 148.764 148.764 148.378 149.019
PP 147.938 147.938 147.938 148.065
S1 147.429 147.429 148.134 147.684
S2 146.603 146.603 148.011
S3 145.268 146.094 147.889
S4 143.933 144.759 147.522
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 161.108 158.813 149.888
R3 156.535 154.240 148.631
R2 151.962 151.962 148.211
R1 149.667 149.667 147.792 148.528
PP 147.389 147.389 147.389 146.819
S1 145.094 145.094 146.954 143.955
S2 142.816 142.816 146.535
S3 138.243 140.521 146.115
S4 133.670 135.948 144.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.846 145.671 3.175 2.1% 1.804 1.2% 81% False False 404,911
10 151.942 145.110 6.832 4.6% 2.501 1.7% 46% False False 430,380
20 151.942 144.725 7.217 4.9% 1.723 1.2% 49% False False 374,969
40 151.942 140.356 11.586 7.8% 1.635 1.1% 68% False False 393,782
60 151.942 131.734 20.208 13.6% 1.561 1.1% 82% False False 339,404
80 151.942 130.406 21.536 14.5% 1.582 1.1% 83% False False 344,317
100 151.942 130.406 21.536 14.5% 1.556 1.0% 83% False False 354,469
120 151.942 126.364 25.578 17.3% 1.509 1.0% 86% False False 348,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.639
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.120
2.618 151.941
1.618 150.606
1.000 149.781
0.618 149.271
HIGH 148.446
0.618 147.936
0.500 147.779
0.382 147.621
LOW 147.111
0.618 146.286
1.000 145.776
1.618 144.951
2.618 143.616
4.250 141.437
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 148.097 147.919
PP 147.938 147.583
S1 147.779 147.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.