USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	147.871	148.165	0.294	0.2%	147.696
High	148.446	148.402	-0.044	0.0%	148.846
Low	147.111	146.555	-0.556	-0.4%	145.671
Close	148.256	146.652	-1.604	-1.1%	146.652
Range	1.335	1.847	0.512	38.4%	3.175
ATR	1.783	1.787	0.005	0.3%	0.000
Volume	401,703	361,413	-40,290	-10.0%	1,936,047

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.744	151.545	147.668
R3	150.897	149.698	147.160
R2	149.050	149.050	146.991
R1	147.851	147.851	146.821	147.527
PP	147.203	147.203	147.203	147.041
S1	146.004	146.004	146.483	145.680
S2	145.356	145.356	146.313
S3	143.509	144.157	146.144
S4	141.662	142.310	145.636

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.581	154.792	148.398
R3	153.406	151.617	147.525
R2	150.231	150.231	147.234
R1	148.442	148.442	146.943	147.749
PP	147.056	147.056	147.056	146.710
S1	145.267	145.267	146.361	144.574
S2	143.881	143.881	146.070
S3	140.706	142.092	145.779
S4	137.531	138.917	144.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.846	145.671	3.175	2.2%	1.800	1.2%	31%	False	False	387,209
10	149.683	145.110	4.573	3.1%	2.061	1.4%	34%	False	False	416,654
20	151.942	145.110	6.832	4.7%	1.780	1.2%	23%	False	False	377,495
40	151.942	140.356	11.586	7.9%	1.616	1.1%	54%	False	False	391,512
60	151.942	132.555	19.387	13.2%	1.565	1.1%	73%	False	False	340,698
80	151.942	130.406	21.536	14.7%	1.579	1.1%	75%	False	False	343,235
100	151.942	130.406	21.536	14.7%	1.554	1.1%	75%	False	False	353,316
120	151.942	126.364	25.578	17.4%	1.517	1.0%	79%	False	False	348,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.482
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.252
2.618	153.237
1.618	151.390
1.000	150.249
0.618	149.543
HIGH	148.402
0.618	147.696
0.500	147.479
0.382	147.261
LOW	146.555
0.618	145.414
1.000	144.708
1.618	143.567
2.618	141.720
4.250	138.705

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	147.479	147.059
PP	147.203	146.923
S1	146.928	146.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols