USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	148.165	147.159	-1.006	-0.7%	147.696
High	148.402	147.562	-0.840	-0.6%	148.846
Low	146.555	146.095	-0.460	-0.3%	145.671
Close	146.652	146.565	-0.087	-0.1%	146.652
Range	1.847	1.467	-0.380	-20.6%	3.175
ATR	1.787	1.764	-0.023	-1.3%	0.000
Volume	361,413	376,690	15,277	4.2%	1,936,047

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.142	150.320	147.372
R3	149.675	148.853	146.968
R2	148.208	148.208	146.834
R1	147.386	147.386	146.699	147.064
PP	146.741	146.741	146.741	146.579
S1	145.919	145.919	146.431	145.597
S2	145.274	145.274	146.296
S3	143.807	144.452	146.162
S4	142.340	142.985	145.758

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.581	154.792	148.398
R3	153.406	151.617	147.525
R2	150.231	150.231	147.234
R1	148.442	148.442	146.943	147.749
PP	147.056	147.056	147.056	146.710
S1	145.267	145.267	146.361	144.574
S2	143.881	143.881	146.070
S3	140.706	142.092	145.779
S4	137.531	138.917	144.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.821	145.671	3.150	2.1%	1.833	1.3%	28%	False	False	398,896
10	149.092	145.110	3.982	2.7%	1.792	1.2%	37%	False	False	408,630
20	151.942	145.110	6.832	4.7%	1.823	1.2%	21%	False	False	383,924
40	151.942	140.356	11.586	7.9%	1.616	1.1%	54%	False	False	392,444
60	151.942	132.555	19.387	13.2%	1.569	1.1%	72%	False	False	342,832
80	151.942	130.406	21.536	14.7%	1.587	1.1%	75%	False	False	343,706
100	151.942	130.406	21.536	14.7%	1.537	1.0%	75%	False	False	352,204
120	151.942	126.364	25.578	17.5%	1.516	1.0%	79%	False	False	349,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.318
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.797
2.618	151.403
1.618	149.936
1.000	149.029
0.618	148.469
HIGH	147.562
0.618	147.002
0.500	146.829
0.382	146.655
LOW	146.095
0.618	145.188
1.000	144.628
1.618	143.721
2.618	142.254
4.250	139.860

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	146.829	147.271
PP	146.741	147.035
S1	146.653	146.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols