USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	147.159	146.568	-0.591	-0.4%	147.696
High	147.562	146.930	-0.632	-0.4%	148.846
Low	146.095	145.311	-0.784	-0.5%	145.671
Close	146.565	145.654	-0.911	-0.6%	146.652
Range	1.467	1.619	0.152	10.4%	3.175
ATR	1.764	1.754	-0.010	-0.6%	0.000
Volume	376,690	378,746	2,056	0.5%	1,936,047

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.822	149.857	146.544
R3	149.203	148.238	146.099
R2	147.584	147.584	145.951
R1	146.619	146.619	145.802	146.292
PP	145.965	145.965	145.965	145.802
S1	145.000	145.000	145.506	144.673
S2	144.346	144.346	145.357
S3	142.727	143.381	145.209
S4	141.108	141.762	144.764

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.581	154.792	148.398
R3	153.406	151.617	147.525
R2	150.231	150.231	147.234
R1	148.442	148.442	146.943	147.749
PP	147.056	147.056	147.056	146.710
S1	145.267	145.267	146.361	144.574
S2	143.881	143.881	146.070
S3	140.706	142.092	145.779
S4	137.531	138.917	144.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.446	145.311	3.135	2.2%	1.790	1.2%	11%	False	True	388,777
10	148.846	145.110	3.736	2.6%	1.796	1.2%	15%	False	False	408,499
20	151.942	145.110	6.832	4.7%	1.881	1.3%	8%	False	False	385,931
40	151.942	140.356	11.586	8.0%	1.580	1.1%	46%	False	False	390,643
60	151.942	132.952	18.990	13.0%	1.579	1.1%	67%	False	False	344,792
80	151.942	130.406	21.536	14.8%	1.599	1.1%	71%	False	False	345,123
100	151.942	130.406	21.536	14.8%	1.520	1.0%	71%	False	False	351,079
120	151.942	126.364	25.578	17.6%	1.514	1.0%	75%	False	False	348,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.341
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.811
2.618	151.169
1.618	149.550
1.000	148.549
0.618	147.931
HIGH	146.930
0.618	146.312
0.500	146.121
0.382	145.929
LOW	145.311
0.618	144.310
1.000	143.692
1.618	142.691
2.618	141.072
4.250	138.430

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	146.121	146.857
PP	145.965	146.456
S1	145.810	146.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols