USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	146.568	145.650	-0.918	-0.6%	147.696
High	146.930	146.791	-0.139	-0.1%	148.846
Low	145.311	145.177	-0.134	-0.1%	145.671
Close	145.654	146.400	0.746	0.5%	146.652
Range	1.619	1.614	-0.005	-0.3%	3.175
ATR	1.754	1.744	-0.010	-0.6%	0.000
Volume	378,746	438,690	59,944	15.8%	1,936,047

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.965	150.296	147.288
R3	149.351	148.682	146.844
R2	147.737	147.737	146.696
R1	147.068	147.068	146.548	147.403
PP	146.123	146.123	146.123	146.290
S1	145.454	145.454	146.252	145.789
S2	144.509	144.509	146.104
S3	142.895	143.840	145.956
S4	141.281	142.226	145.512

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.581	154.792	148.398
R3	153.406	151.617	147.525
R2	150.231	150.231	147.234
R1	148.442	148.442	146.943	147.749
PP	147.056	147.056	147.056	146.710
S1	145.267	145.267	146.361	144.574
S2	143.881	143.881	146.070
S3	140.706	142.092	145.779
S4	137.531	138.917	144.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.446	145.177	3.269	2.2%	1.576	1.1%	37%	False	True	391,448
10	148.846	145.110	3.736	2.6%	1.739	1.2%	35%	False	False	405,896
20	151.942	145.110	6.832	4.7%	1.898	1.3%	19%	False	False	389,066
40	151.942	140.356	11.586	7.9%	1.561	1.1%	52%	False	False	390,308
60	151.942	133.282	18.660	12.7%	1.577	1.1%	70%	False	False	347,736
80	151.942	130.406	21.536	14.7%	1.606	1.1%	74%	False	False	346,746
100	151.942	130.406	21.536	14.7%	1.527	1.0%	74%	False	False	352,343
120	151.942	126.364	25.578	17.5%	1.521	1.0%	78%	False	False	349,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.337
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.651
2.618	151.016
1.618	149.402
1.000	148.405
0.618	147.788
HIGH	146.791
0.618	146.174
0.500	145.984
0.382	145.794
LOW	145.177
0.618	144.180
1.000	143.563
1.618	142.566
2.618	140.952
4.250	138.318

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	146.261	146.390
PP	146.123	146.380
S1	145.984	146.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols