USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	145.650	146.403	0.753	0.5%	147.696
High	146.791	146.588	-0.203	-0.1%	148.846
Low	145.177	140.202	-4.975	-3.4%	145.671
Close	146.400	140.924	-5.476	-3.7%	146.652
Range	1.614	6.386	4.772	295.7%	3.175
ATR	1.744	2.076	0.332	19.0%	0.000
Volume	438,690	473,810	35,120	8.0%	1,936,047

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.729	157.713	144.436
R3	155.343	151.327	142.680
R2	148.957	148.957	142.095
R1	144.941	144.941	141.509	143.756
PP	142.571	142.571	142.571	141.979
S1	138.555	138.555	140.339	137.370
S2	136.185	136.185	139.753
S3	129.799	132.169	139.168
S4	123.413	125.783	137.412

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.581	154.792	148.398
R3	153.406	151.617	147.525
R2	150.231	150.231	147.234
R1	148.442	148.442	146.943	147.749
PP	147.056	147.056	147.056	146.710
S1	145.267	145.267	146.361	144.574
S2	143.881	143.881	146.070
S3	140.706	142.092	145.779
S4	137.531	138.917	144.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.402	140.202	8.200	5.8%	2.587	1.8%	9%	False	True	405,869
10	148.846	140.202	8.644	6.1%	2.195	1.6%	8%	False	True	405,390
20	151.942	140.202	11.740	8.3%	2.157	1.5%	6%	False	True	395,335
40	151.942	140.202	11.740	8.3%	1.695	1.2%	6%	False	True	392,442
60	151.942	134.614	17.328	12.3%	1.646	1.2%	36%	False	False	351,281
80	151.942	130.406	21.536	15.3%	1.680	1.2%	49%	False	False	349,099
100	151.942	130.406	21.536	15.3%	1.574	1.1%	49%	False	False	353,502
120	151.942	126.364	25.578	18.2%	1.567	1.1%	57%	False	False	351,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Widest range in 607 trading days

Fibonacci Retracements and Extensions
4.250	173.729
2.618	163.307
1.618	156.921
1.000	152.974
0.618	150.535
HIGH	146.588
0.618	144.149
0.500	143.395
0.382	142.641
LOW	140.202
0.618	136.255
1.000	133.816
1.618	129.869
2.618	123.483
4.250	113.062

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	143.395	143.566
PP	142.571	142.685
S1	141.748	141.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols