USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	146.403	140.929	-5.474	-3.7%	147.159
High	146.588	142.477	-4.111	-2.8%	147.562
Low	140.202	138.466	-1.736	-1.2%	138.466
Close	140.924	138.743	-2.181	-1.5%	138.743
Range	6.386	4.011	-2.375	-37.2%	9.096
ATR	2.076	2.214	0.138	6.7%	0.000
Volume	473,810	551,725	77,915	16.4%	2,219,661

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.928	149.347	140.949
R3	147.917	145.336	139.846
R2	143.906	143.906	139.478
R1	141.325	141.325	139.111	140.610
PP	139.895	139.895	139.895	139.538
S1	137.314	137.314	138.375	136.599
S2	135.884	135.884	138.008
S3	131.873	133.303	137.640
S4	127.862	129.292	136.537

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.878	162.907	143.746
R3	159.782	153.811	141.244
R2	150.686	150.686	140.411
R1	144.715	144.715	139.577	143.153
PP	141.590	141.590	141.590	140.809
S1	135.619	135.619	137.909	134.057
S2	132.494	132.494	137.075
S3	123.398	126.523	136.242
S4	114.302	117.427	133.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.562	138.466	9.096	6.6%	3.019	2.2%	3%	False	True	443,932
10	148.846	138.466	10.380	7.5%	2.410	1.7%	3%	False	True	415,570
20	151.942	138.466	13.476	9.7%	2.267	1.6%	2%	False	True	405,165
40	151.942	138.466	13.476	9.7%	1.774	1.3%	2%	False	True	398,344
60	151.942	135.720	16.222	11.7%	1.692	1.2%	19%	False	False	356,572
80	151.942	130.406	21.536	15.5%	1.710	1.2%	39%	False	False	350,863
100	151.942	130.406	21.536	15.5%	1.603	1.2%	39%	False	False	355,024
120	151.942	126.551	25.391	18.3%	1.586	1.1%	48%	False	False	352,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.417
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	159.524
2.618	152.978
1.618	148.967
1.000	146.488
0.618	144.956
HIGH	142.477
0.618	140.945
0.500	140.472
0.382	139.998
LOW	138.466
0.618	135.987
1.000	134.455
1.618	131.976
2.618	127.965
4.250	121.419

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	140.472	142.629
PP	139.895	141.333
S1	139.319	140.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols