USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 140.929 138.552 -2.377 -1.7% 147.159
High 142.477 140.791 -1.686 -1.2% 147.562
Low 138.466 138.501 0.035 0.0% 138.466
Close 138.743 139.871 1.128 0.8% 138.743
Range 4.011 2.290 -1.721 -42.9% 9.096
ATR 2.214 2.219 0.005 0.2% 0.000
Volume 551,725 462,828 -88,897 -16.1% 2,219,661
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.591 145.521 141.131
R3 144.301 143.231 140.501
R2 142.011 142.011 140.291
R1 140.941 140.941 140.081 141.476
PP 139.721 139.721 139.721 139.989
S1 138.651 138.651 139.661 139.186
S2 137.431 137.431 139.451
S3 135.141 136.361 139.241
S4 132.851 134.071 138.612
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 168.878 162.907 143.746
R3 159.782 153.811 141.244
R2 150.686 150.686 140.411
R1 144.715 144.715 139.577 143.153
PP 141.590 141.590 141.590 140.809
S1 135.619 135.619 137.909 134.057
S2 132.494 132.494 137.075
S3 123.398 126.523 136.242
S4 114.302 117.427 133.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.930 138.466 8.464 6.1% 3.184 2.3% 17% False False 461,159
10 148.821 138.466 10.355 7.4% 2.509 1.8% 14% False False 430,028
20 151.942 138.466 13.476 9.6% 2.349 1.7% 10% False False 414,012
40 151.942 138.466 13.476 9.6% 1.806 1.3% 10% False False 402,992
60 151.942 135.817 16.125 11.5% 1.705 1.2% 25% False False 360,274
80 151.942 130.406 21.536 15.4% 1.709 1.2% 44% False False 351,856
100 151.942 130.406 21.536 15.4% 1.607 1.1% 44% False False 355,090
120 151.942 126.551 25.391 18.2% 1.598 1.1% 52% False False 353,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.407
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.524
2.618 146.786
1.618 144.496
1.000 143.081
0.618 142.206
HIGH 140.791
0.618 139.916
0.500 139.646
0.382 139.376
LOW 138.501
0.618 137.086
1.000 136.211
1.618 134.796
2.618 132.506
4.250 128.769
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 139.796 142.527
PP 139.721 141.642
S1 139.646 140.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.