USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	140.929	138.552	-2.377	-1.7%	147.159
High	142.477	140.791	-1.686	-1.2%	147.562
Low	138.466	138.501	0.035	0.0%	138.466
Close	138.743	139.871	1.128	0.8%	138.743
Range	4.011	2.290	-1.721	-42.9%	9.096
ATR	2.214	2.219	0.005	0.2%	0.000
Volume	551,725	462,828	-88,897	-16.1%	2,219,661

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.591	145.521	141.131
R3	144.301	143.231	140.501
R2	142.011	142.011	140.291
R1	140.941	140.941	140.081	141.476
PP	139.721	139.721	139.721	139.989
S1	138.651	138.651	139.661	139.186
S2	137.431	137.431	139.451
S3	135.141	136.361	139.241
S4	132.851	134.071	138.612

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.878	162.907	143.746
R3	159.782	153.811	141.244
R2	150.686	150.686	140.411
R1	144.715	144.715	139.577	143.153
PP	141.590	141.590	141.590	140.809
S1	135.619	135.619	137.909	134.057
S2	132.494	132.494	137.075
S3	123.398	126.523	136.242
S4	114.302	117.427	133.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.930	138.466	8.464	6.1%	3.184	2.3%	17%	False	False	461,159
10	148.821	138.466	10.355	7.4%	2.509	1.8%	14%	False	False	430,028
20	151.942	138.466	13.476	9.6%	2.349	1.7%	10%	False	False	414,012
40	151.942	138.466	13.476	9.6%	1.806	1.3%	10%	False	False	402,992
60	151.942	135.817	16.125	11.5%	1.705	1.2%	25%	False	False	360,274
80	151.942	130.406	21.536	15.4%	1.709	1.2%	44%	False	False	351,856
100	151.942	130.406	21.536	15.4%	1.607	1.1%	44%	False	False	355,090
120	151.942	126.551	25.391	18.2%	1.598	1.1%	52%	False	False	353,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.407
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	150.524
2.618	146.786
1.618	144.496
1.000	143.081
0.618	142.206
HIGH	140.791
0.618	139.916
0.500	139.646
0.382	139.376
LOW	138.501
0.618	137.086
1.000	136.211
1.618	134.796
2.618	132.506
4.250	128.769

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	139.796	142.527
PP	139.721	141.642
S1	139.646	140.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols