USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	138.552	139.868	1.316	0.9%	147.159
High	140.791	140.610	-0.181	-0.1%	147.562
Low	138.501	137.678	-0.823	-0.6%	138.466
Close	139.871	139.268	-0.603	-0.4%	138.743
Range	2.290	2.932	0.642	28.0%	9.096
ATR	2.219	2.270	0.051	2.3%	0.000
Volume	462,828	561,310	98,482	21.3%	2,219,661

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.981	146.557	140.881
R3	145.049	143.625	140.074
R2	142.117	142.117	139.806
R1	140.693	140.693	139.537	139.939
PP	139.185	139.185	139.185	138.809
S1	137.761	137.761	138.999	137.007
S2	136.253	136.253	138.730
S3	133.321	134.829	138.462
S4	130.389	131.897	137.655

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.878	162.907	143.746
R3	159.782	153.811	141.244
R2	150.686	150.686	140.411
R1	144.715	144.715	139.577	143.153
PP	141.590	141.590	141.590	140.809
S1	135.619	135.619	137.909	134.057
S2	132.494	132.494	137.075
S3	123.398	126.523	136.242
S4	114.302	117.427	133.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.791	137.678	9.113	6.5%	3.447	2.5%	17%	False	True	497,672
10	148.446	137.678	10.768	7.7%	2.619	1.9%	15%	False	True	443,225
20	151.942	137.678	14.264	10.2%	2.435	1.7%	11%	False	True	427,170
40	151.942	137.678	14.264	10.2%	1.855	1.3%	11%	False	True	409,328
60	151.942	135.817	16.125	11.6%	1.738	1.2%	21%	False	False	366,928
80	151.942	130.406	21.536	15.5%	1.735	1.2%	41%	False	False	355,312
100	151.942	130.406	21.536	15.5%	1.626	1.2%	41%	False	False	356,989
120	151.942	126.675	25.267	18.1%	1.614	1.2%	50%	False	False	355,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.471
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.071
2.618	148.286
1.618	145.354
1.000	143.542
0.618	142.422
HIGH	140.610
0.618	139.490
0.500	139.144
0.382	138.798
LOW	137.678
0.618	135.866
1.000	134.746
1.618	132.934
2.618	130.002
4.250	125.217

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	139.227	140.078
PP	139.185	139.808
S1	139.144	139.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols