USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	139.257	139.525	0.268	0.2%	147.159
High	140.289	140.735	0.446	0.3%	147.562
Low	138.731	138.878	0.147	0.1%	138.466
Close	139.527	140.188	0.661	0.5%	138.743
Range	1.558	1.857	0.299	19.2%	9.096
ATR	2.219	2.193	-0.026	-1.2%	0.000
Volume	518,706	450,874	-67,832	-13.1%	2,219,661

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.505	144.703	141.209
R3	143.648	142.846	140.699
R2	141.791	141.791	140.528
R1	140.989	140.989	140.358	141.390
PP	139.934	139.934	139.934	140.134
S1	139.132	139.132	140.018	139.533
S2	138.077	138.077	139.848
S3	136.220	137.275	139.677
S4	134.363	135.418	139.167

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.878	162.907	143.746
R3	159.782	153.811	141.244
R2	150.686	150.686	140.411
R1	144.715	144.715	139.577	143.153
PP	141.590	141.590	141.590	140.809
S1	135.619	135.619	137.909	134.057
S2	132.494	132.494	137.075
S3	123.398	126.523	136.242
S4	114.302	117.427	133.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.477	137.678	4.799	3.4%	2.530	1.8%	52%	False	False	509,088
10	148.402	137.678	10.724	7.6%	2.558	1.8%	23%	False	False	457,479
20	151.942	137.678	14.264	10.2%	2.530	1.8%	18%	False	False	443,929
40	151.942	137.678	14.264	10.2%	1.768	1.3%	18%	False	False	408,031
60	151.942	136.323	15.619	11.1%	1.746	1.2%	25%	False	False	376,942
80	151.942	130.406	21.536	15.4%	1.755	1.3%	45%	False	False	360,171
100	151.942	130.406	21.536	15.4%	1.637	1.2%	45%	False	False	359,449
120	151.942	128.648	23.294	16.6%	1.626	1.2%	50%	False	False	359,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.517
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.627
2.618	145.597
1.618	143.740
1.000	142.592
0.618	141.883
HIGH	140.735
0.618	140.026
0.500	139.807
0.382	139.587
LOW	138.878
0.618	137.730
1.000	137.021
1.618	135.873
2.618	134.016
4.250	130.986

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	140.061	139.861
PP	139.934	139.534
S1	139.807	139.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols