USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 139.525 140.187 0.662 0.5% 138.552
High 140.735 140.497 -0.238 -0.2% 140.791
Low 138.878 139.634 0.756 0.5% 137.678
Close 140.188 140.381 0.193 0.1% 140.381
Range 1.857 0.863 -0.994 -53.5% 3.113
ATR 2.193 2.098 -0.095 -4.3% 0.000
Volume 450,874 404,830 -46,044 -10.2% 2,398,548
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 142.760 142.433 140.856
R3 141.897 141.570 140.618
R2 141.034 141.034 140.539
R1 140.707 140.707 140.460 140.871
PP 140.171 140.171 140.171 140.252
S1 139.844 139.844 140.302 140.008
S2 139.308 139.308 140.223
S3 138.445 138.981 140.144
S4 137.582 138.118 139.906
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.956 147.781 142.093
R3 145.843 144.668 141.237
R2 142.730 142.730 140.952
R1 141.555 141.555 140.666 142.143
PP 139.617 139.617 139.617 139.910
S1 138.442 138.442 140.096 139.030
S2 136.504 136.504 139.810
S3 133.391 135.329 139.525
S4 130.278 132.216 138.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.791 137.678 3.113 2.2% 1.900 1.4% 87% False False 479,709
10 147.562 137.678 9.884 7.0% 2.460 1.8% 27% False False 461,820
20 149.683 137.678 12.005 8.6% 2.260 1.6% 23% False False 439,237
40 151.942 137.678 14.264 10.2% 1.747 1.2% 19% False False 406,168
60 151.942 136.381 15.561 11.1% 1.746 1.2% 26% False False 380,812
80 151.942 130.406 21.536 15.3% 1.736 1.2% 46% False False 360,188
100 151.942 130.406 21.536 15.3% 1.633 1.2% 46% False False 359,426
120 151.942 129.514 22.428 16.0% 1.620 1.2% 48% False False 360,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.525
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 144.165
2.618 142.756
1.618 141.893
1.000 141.360
0.618 141.030
HIGH 140.497
0.618 140.167
0.500 140.066
0.382 139.964
LOW 139.634
0.618 139.101
1.000 138.771
1.618 138.238
2.618 137.375
4.250 135.966
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 140.276 140.165
PP 140.171 139.949
S1 140.066 139.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.