USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	139.525	140.187	0.662	0.5%	138.552
High	140.735	140.497	-0.238	-0.2%	140.791
Low	138.878	139.634	0.756	0.5%	137.678
Close	140.188	140.381	0.193	0.1%	140.381
Range	1.857	0.863	-0.994	-53.5%	3.113
ATR	2.193	2.098	-0.095	-4.3%	0.000
Volume	450,874	404,830	-46,044	-10.2%	2,398,548

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.760	142.433	140.856
R3	141.897	141.570	140.618
R2	141.034	141.034	140.539
R1	140.707	140.707	140.460	140.871
PP	140.171	140.171	140.171	140.252
S1	139.844	139.844	140.302	140.008
S2	139.308	139.308	140.223
S3	138.445	138.981	140.144
S4	137.582	138.118	139.906

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.956	147.781	142.093
R3	145.843	144.668	141.237
R2	142.730	142.730	140.952
R1	141.555	141.555	140.666	142.143
PP	139.617	139.617	139.617	139.910
S1	138.442	138.442	140.096	139.030
S2	136.504	136.504	139.810
S3	133.391	135.329	139.525
S4	130.278	132.216	138.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.791	137.678	3.113	2.2%	1.900	1.4%	87%	False	False	479,709
10	147.562	137.678	9.884	7.0%	2.460	1.8%	27%	False	False	461,820
20	149.683	137.678	12.005	8.6%	2.260	1.6%	23%	False	False	439,237
40	151.942	137.678	14.264	10.2%	1.747	1.2%	19%	False	False	406,168
60	151.942	136.381	15.561	11.1%	1.746	1.2%	26%	False	False	380,812
80	151.942	130.406	21.536	15.3%	1.736	1.2%	46%	False	False	360,188
100	151.942	130.406	21.536	15.3%	1.633	1.2%	46%	False	False	359,426
120	151.942	129.514	22.428	16.0%	1.620	1.2%	48%	False	False	360,403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.525
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	144.165
2.618	142.756
1.618	141.893
1.000	141.360
0.618	141.030
HIGH	140.497
0.618	140.167
0.500	140.066
0.382	139.964
LOW	139.634
0.618	139.101
1.000	138.771
1.618	138.238
2.618	137.375
4.250	135.966

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	140.276	140.165
PP	140.171	139.949
S1	140.066	139.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols